PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:32 | - | 4,560 |
20.09.24 08:36:31 | - | 4,560 |
20.09.24 08:36:31 | - | 4,560 |
20.09.24 08:36:29 | - | 4,560 |
20.09.24 08:36:27 | - | 4,560 |
20.09.24 08:36:26 | - | 4,560 |
20.09.24 08:36:25 | - | 4,560 |
20.09.24 08:36:19 | - | 4,560 |
20.09.24 08:36:15 | - | 4,560 |
20.09.24 08:36:11 | - | 4,580 |
20.09.24 08:36:11 | - | 4,580 |
20.09.24 08:36:11 | - | 4,560 |
20.09.24 08:36:11 | - | 4,580 |
20.09.24 08:36:10 | - | 4,560 |
20.09.24 08:36:10 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:09 | - | 4,560 |
20.09.24 08:36:09 | - | 4,580 |
20.09.24 08:36:06 | - | 4,560 |
20.09.24 08:36:06 | - | 4,580 |
20.09.24 08:36:05 | - | 4,560 |
20.09.24 08:36:04 | - | 4,580 |
20.09.24 08:35:57 | - | 4,580 |
20.09.24 08:35:55 | - | 4,560 |
20.09.24 08:35:49 | - | 4,580 |
20.09.24 08:35:47 | - | 4,560 |
20.09.24 08:35:45 | - | 4,560 |
20.09.24 08:35:35 | - | 4,560 |
20.09.24 08:35:26 | - | 4,560 |
20.09.24 08:35:23 | - | 4,560 |
20.09.24 08:35:21 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:21 | - | 4,560 |
20.09.24 08:35:15 | - | 4,580 |
20.09.24 08:35:12 | - | 4,580 |
20.09.24 08:35:05 | - | 4,560 |
20.09.24 08:34:58 | - | 4,560 |
20.09.24 08:34:56 | - | 4,580 |
20.09.24 08:34:55 | - | 4,560 |
20.09.24 08:34:53 | - | 4,560 |
20.09.24 08:34:52 | - | 4,560 |
20.09.24 08:34:51 | - | 4,580 |
20.09.24 08:34:50 | - | 4,560 |
20.09.24 08:34:49 | - | 4,580 |
20.09.24 08:34:48 | - | 4,580 |
20.09.24 08:34:47 | - | 4,580 |
20.09.24 08:34:45 | - | 4,560 |