MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:23 | - | 96,240 |
02.10.24 16:56:49 | - | 96,200 |
02.10.24 16:56:19 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
02.10.24 16:55:42 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:03 | - | 95,980 |
02.10.24 16:53:49 | - | 96,380 |
02.10.24 16:53:27 | - | 96,420 |
02.10.24 16:52:05 | - | 96,520 |
02.10.24 16:51:35 | - | 96,580 |
02.10.24 16:50:03 | - | 96,600 |
02.10.24 16:49:02 | - | 96,420 |
02.10.24 16:48:28 | - | 96,400 |
02.10.24 16:46:54 | - | 96,420 |
02.10.24 16:46:18 | - | 96,480 |
02.10.24 16:45:04 | - | 96,360 |
02.10.24 16:44:32 | - | 96,500 |
02.10.24 16:43:50 | - | 96,520 |
02.10.24 16:43:49 | - | 96,500 |
02.10.24 16:42:48 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:31 | - | 96,520 |
02.10.24 16:41:03 | - | 96,520 |
02.10.24 16:39:53 | - | 96,500 |
02.10.24 16:38:54 | - | 96,300 |
02.10.24 16:38:00 | - | 96,520 |
02.10.24 16:36:13 | - | 96,520 |
02.10.24 16:35:32 | - | 96,480 |
02.10.24 16:35:07 | - | 96,440 |
02.10.24 16:34:07 | - | 96,800 |
02.10.24 16:30:35 | - | 96,720 |
02.10.24 16:30:06 | - | 96,780 |
02.10.24 16:29:18 | - | 96,840 |
02.10.24 16:27:37 | - | 96,980 |
02.10.24 16:26:13 | - | 96,860 |
02.10.24 16:25:14 | - | 96,420 |