MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:02 | - | 96,420 |
02.10.24 16:48:28 | - | 96,400 |
02.10.24 16:46:54 | - | 96,420 |
02.10.24 16:46:18 | - | 96,480 |
02.10.24 16:45:04 | - | 96,360 |
02.10.24 16:44:32 | - | 96,500 |
02.10.24 16:43:50 | - | 96,520 |
02.10.24 16:43:49 | - | 96,500 |
02.10.24 16:42:48 | - | 96,500 |
02.10.24 16:41:31 | - | 96,520 |
02.10.24 16:41:03 | - | 96,520 |
02.10.24 16:39:53 | - | 96,500 |
02.10.24 16:38:54 | - | 96,300 |
02.10.24 16:38:00 | - | 96,520 |
02.10.24 16:36:13 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:32 | - | 96,480 |
02.10.24 16:35:07 | - | 96,440 |
02.10.24 16:34:07 | - | 96,800 |
02.10.24 16:30:35 | - | 96,720 |
02.10.24 16:30:06 | - | 96,780 |
02.10.24 16:29:18 | - | 96,840 |
02.10.24 16:27:37 | - | 96,980 |
02.10.24 16:26:13 | - | 96,860 |
02.10.24 16:25:14 | - | 96,420 |
02.10.24 16:23:49 | - | 96,380 |
02.10.24 16:23:23 | - | 96,260 |
02.10.24 16:22:32 | - | 96,600 |
02.10.24 16:21:25 | - | 96,960 |
02.10.24 16:20:26 | - | 97,180 |
02.10.24 16:19:25 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:40 | - | 96,640 |
02.10.24 16:17:57 | - | 96,500 |
02.10.24 16:16:57 | - | 96,400 |
02.10.24 16:15:41 | - | 96,360 |
02.10.24 16:14:40 | - | 96,340 |
02.10.24 16:14:15 | - | 96,340 |
02.10.24 16:14:15 | - | 96,340 |
02.10.24 16:14:15 | - | 96,340 |
02.10.24 16:14:15 | - | 96,340 |
02.10.24 16:14:15 | - | 96,340 |
02.10.24 16:14:15 | - | 96,340 |
02.10.24 16:14:15 | - | 96,340 |
02.10.24 16:14:15 | - | 96,340 |
02.10.24 16:14:15 | - | 96,340 |
02.10.24 16:14:15 | - | 96,340 |