MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:29 | - | 96,480 |
02.10.24 17:57:20 | - | 96,460 |
02.10.24 17:57:12 | - | 96,440 |
02.10.24 17:57:09 | - | 96,460 |
02.10.24 17:56:57 | - | 96,420 |
02.10.24 17:56:46 | - | 96,460 |
02.10.24 17:56:43 | - | 96,440 |
02.10.24 17:56:08 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:00 | - | 96,480 |
02.10.24 17:55:58 | - | 96,460 |
02.10.24 17:55:49 | - | 96,420 |
02.10.24 17:55:49 | - | 96,420 |
02.10.24 17:55:49 | - | 96,420 |
02.10.24 17:55:40 | - | 96,380 |
02.10.24 17:55:06 | - | 96,480 |
02.10.24 17:54:52 | - | 96,440 |
02.10.24 17:54:46 | - | 96,440 |
02.10.24 17:54:04 | - | 96,480 |
02.10.24 17:53:26 | - | 96,520 |
02.10.24 17:53:12 | - | 96,520 |
02.10.24 17:52:53 | - | 96,640 |
02.10.24 17:52:23 | - | 96,720 |
02.10.24 17:52:23 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:15 | - | 96,760 |
02.10.24 17:52:13 | - | 96,760 |
02.10.24 17:52:06 | - | 96,740 |
02.10.24 17:51:41 | - | 96,720 |
02.10.24 17:51:03 | - | 96,720 |
02.10.24 17:50:31 | - | 96,740 |
02.10.24 17:50:23 | - | 96,760 |
02.10.24 17:50:16 | - | 96,760 |
02.10.24 17:50:01 | - | 96,740 |
02.10.24 17:49:47 | - | 96,740 |
02.10.24 17:49:36 | - | 96,720 |
02.10.24 17:49:30 | - | 96,720 |
02.10.24 17:48:41 | - | 96,680 |
02.10.24 17:48:35 | - | 96,680 |
02.10.24 17:48:35 | - | 96,680 |