MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:33 | - | 96,700 |
02.10.24 17:48:32 | - | 96,680 |
02.10.24 17:48:13 | - | 96,640 |
02.10.24 17:47:55 | - | 96,600 |
02.10.24 17:47:09 | - | 96,660 |
02.10.24 17:46:32 | - | 96,720 |
02.10.24 17:46:13 | - | 96,720 |
02.10.24 17:45:48 | - | 96,700 |
02.10.24 17:44:44 | - | 96,660 |
02.10.24 17:44:27 | - | 96,620 |
02.10.24 17:44:17 | - | 96,660 |
02.10.24 17:43:50 | - | 96,680 |
02.10.24 17:43:46 | - | 96,660 |
02.10.24 17:42:31 | - | 96,620 |
02.10.24 17:42:26 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:06 | - | 96,620 |
02.10.24 17:42:04 | - | 96,620 |
02.10.24 17:41:44 | - | 96,620 |
02.10.24 17:41:42 | - | 96,600 |
02.10.24 17:41:40 | - | 96,620 |
02.10.24 17:40:48 | - | 96,600 |
02.10.24 17:40:44 | - | 96,600 |
02.10.24 17:40:41 | - | 96,580 |
02.10.24 17:40:27 | - | 96,600 |
02.10.24 17:40:22 | - | 96,580 |
02.10.24 17:40:22 | - | 96,580 |
02.10.24 17:40:22 | - | 96,580 |
02.10.24 17:40:22 | - | 96,580 |
02.10.24 17:40:22 | - | 96,580 |
02.10.24 17:40:22 | - | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:22 | - | 96,580 |
02.10.24 17:40:22 | - | 96,580 |
02.10.24 17:40:22 | - | 96,580 |
02.10.24 17:40:22 | - | 96,580 |
02.10.24 17:40:13 | - | 96,620 |
02.10.24 17:40:01 | - | 96,660 |
02.10.24 17:38:50 | - | 96,640 |
02.10.24 17:38:46 | - | 96,640 |
02.10.24 17:38:25 | - | 96,640 |
02.10.24 17:37:57 | - | 96,620 |
02.10.24 17:37:56 | - | 96,620 |
02.10.24 17:37:55 | - | 96,620 |
02.10.24 17:37:46 | - | 96,640 |
02.10.24 17:37:45 | - | 96,640 |
02.10.24 17:37:35 | - | 96,620 |