SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:48 | 150 | 35,240 |
04.10.24 16:21:53 | 453 | 35,260 |
04.10.24 16:21:53 | 243 | 35,260 |
04.10.24 16:21:14 | 146 | 35,280 |
04.10.24 16:21:11 | 257 | 35,320 |
04.10.24 16:21:11 | 145 | 35,320 |
04.10.24 16:21:11 | 351 | 35,320 |
04.10.24 16:21:11 | 243 | 35,330 |
04.10.24 16:21:11 | 49 | 35,330 |
04.10.24 16:21:11 | 280 | 35,330 |
04.10.24 16:21:11 | 292 | 35,330 |
04.10.24 16:21:11 | 292 | 35,340 |
04.10.24 16:21:11 | 281 | 35,340 |
04.10.24 16:21:11 | 347 | 35,340 |
04.10.24 16:21:08 | 48 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:08 | 243 | 35,320 |
04.10.24 16:21:08 | 62 | 35,340 |
04.10.24 16:21:08 | 292 | 35,340 |
04.10.24 16:21:08 | 175 | 35,330 |
04.10.24 16:21:08 | 400 | 35,330 |
04.10.24 16:21:05 | 302 | 35,310 |
04.10.24 16:21:05 | 48 | 35,310 |
04.10.24 16:21:05 | 10 | 35,300 |
04.10.24 16:21:05 | 130 | 35,290 |
04.10.24 16:21:05 | 243 | 35,290 |
04.10.24 16:21:05 | 42 | 35,290 |
04.10.24 16:21:05 | 89 | 35,270 |
04.10.24 16:21:05 | 12 | 35,270 |
04.10.24 16:21:05 | 42 | 35,280 |
04.10.24 16:21:05 | 180 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:05 | 207 | 35,280 |
04.10.24 16:21:05 | 187 | 35,280 |
04.10.24 16:21:05 | 292 | 35,280 |
04.10.24 16:21:05 | 21 | 35,280 |
04.10.24 16:21:05 | 114 | 35,270 |
04.10.24 16:21:05 | 30 | 35,270 |
04.10.24 16:21:05 | 12 | 35,270 |
04.10.24 16:21:05 | 243 | 35,270 |
04.10.24 16:21:05 | 220 | 35,270 |
04.10.24 16:21:05 | 125 | 35,260 |
04.10.24 16:21:05 | 123 | 35,260 |
04.10.24 16:21:05 | 4 | 35,260 |
04.10.24 16:21:05 | 36 | 35,260 |
04.10.24 16:21:05 | 243 | 35,260 |
04.10.24 16:21:05 | 6 | 35,250 |