SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | 129 | 35,150 |
04.10.24 16:45:43 | 118 | 35,150 |
04.10.24 16:45:43 | 243 | 35,150 |
04.10.24 16:45:43 | 200 | 35,150 |
04.10.24 16:45:43 | 59 | 35,150 |
04.10.24 16:45:43 | 183 | 35,140 |
04.10.24 16:45:43 | 267 | 35,140 |
04.10.24 16:45:43 | 337 | 35,140 |
04.10.24 16:45:43 | 243 | 35,140 |
04.10.24 16:45:43 | 112 | 35,140 |
04.10.24 16:45:43 | 187 | 35,140 |
04.10.24 16:45:43 | 13 | 35,140 |
04.10.24 16:45:43 | 108 | 35,140 |
04.10.24 16:45:43 | 279 | 35,140 |
04.10.24 16:44:46 | 155 | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:46 | 243 | 35,130 |
04.10.24 16:44:46 | 108 | 35,140 |
04.10.24 16:44:46 | 85 | 35,140 |
04.10.24 16:44:35 | 69 | 35,150 |
04.10.24 16:44:35 | 10 | 35,150 |
04.10.24 16:44:35 | 213 | 35,150 |
04.10.24 16:44:35 | 79 | 35,150 |
04.10.24 16:44:35 | 213 | 35,150 |
04.10.24 16:44:35 | 79 | 35,150 |
04.10.24 16:44:35 | 213 | 35,150 |
04.10.24 16:44:35 | 79 | 35,150 |
04.10.24 16:44:35 | 79 | 35,150 |
04.10.24 16:44:35 | 103 | 35,150 |
04.10.24 16:44:35 | 79 | 35,150 |
04.10.24 16:44:35 | 203 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:34 | 221 | 35,160 |
04.10.24 16:44:33 | 4 | 35,160 |
04.10.24 16:44:09 | 292 | 35,160 |
04.10.24 16:44:09 | 23 | 35,160 |
04.10.24 16:44:06 | 250 | 35,180 |
04.10.24 16:44:06 | 1,24 Tsd. | 35,180 |
04.10.24 16:44:06 | 223 | 35,180 |
04.10.24 16:44:06 | 275 | 35,180 |
04.10.24 16:44:06 | 244 | 35,180 |
04.10.24 16:44:06 | 292 | 35,180 |
04.10.24 16:44:03 | 10 | 35,180 |
04.10.24 16:43:49 | 59 | 35,190 |
04.10.24 16:43:29 | 737 | 35,220 |
04.10.24 16:43:29 | 260 | 35,220 |
04.10.24 16:43:29 | 338 | 35,230 |