SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:51 | 151 | 35,230 |
04.10.24 16:57:51 | 49 | 35,230 |
04.10.24 16:56:04 | 52 | 35,230 |
04.10.24 16:55:48 | 119 | 35,230 |
04.10.24 16:55:35 | 144 | 35,230 |
04.10.24 16:55:30 | 100 | 35,240 |
04.10.24 16:55:27 | 27 | 35,240 |
04.10.24 16:55:27 | 129 | 35,240 |
04.10.24 16:55:16 | 8 | 35,240 |
04.10.24 16:55:16 | 292 | 35,240 |
04.10.24 16:55:11 | 169 | 35,240 |
04.10.24 16:55:03 | 150 | 35,240 |
04.10.24 16:55:02 | 177 | 35,240 |
04.10.24 16:55:02 | 220 | 35,240 |
04.10.24 16:55:02 | 5 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:02 | 177 | 35,230 |
04.10.24 16:55:02 | 262 | 35,230 |
04.10.24 16:55:02 | 10 | 35,230 |
04.10.24 16:52:15 | 13 | 35,210 |
04.10.24 16:52:15 | 124 | 35,210 |
04.10.24 16:52:15 | 243 | 35,210 |
04.10.24 16:52:09 | 113 | 35,220 |
04.10.24 16:52:08 | 8 | 35,220 |
04.10.24 16:52:08 | 42 | 35,220 |
04.10.24 16:52:08 | 123 | 35,220 |
04.10.24 16:52:08 | 243 | 35,220 |
04.10.24 16:52:08 | 124 | 35,220 |
04.10.24 16:52:08 | 210 | 35,210 |
04.10.24 16:52:08 | 6 | 35,200 |
04.10.24 16:50:13 | 10 | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:03 | 10 | 35,170 |
04.10.24 16:49:55 | 2 | 35,170 |
04.10.24 16:49:00 | 133 | 35,200 |
04.10.24 16:49:00 | 157 | 35,200 |
04.10.24 16:48:27 | 93 | 35,210 |
04.10.24 16:48:27 | 211 | 35,210 |
04.10.24 16:48:27 | 292 | 35,210 |
04.10.24 16:48:27 | 128 | 35,200 |
04.10.24 16:48:27 | 109 | 35,200 |
04.10.24 16:48:27 | 215 | 35,200 |
04.10.24 16:48:27 | 219 | 35,200 |
04.10.24 16:48:27 | 292 | 35,200 |
04.10.24 16:48:27 | 149 | 35,190 |
04.10.24 16:48:27 | 292 | 35,190 |
04.10.24 16:48:21 | 87 | 35,170 |