SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:40 | 356 | 35,390 |
04.10.24 17:19:40 | 12 | 35,390 |
04.10.24 17:19:40 | 17 | 35,390 |
04.10.24 17:19:40 | 50 | 35,400 |
04.10.24 17:19:40 | 15 | 35,400 |
04.10.24 17:19:40 | 3 | 35,400 |
04.10.24 17:19:34 | 49 | 35,410 |
04.10.24 17:19:34 | 59 | 35,410 |
04.10.24 17:19:34 | 120 | 35,410 |
04.10.24 17:19:34 | 280 | 35,410 |
04.10.24 17:19:34 | 230 | 35,410 |
04.10.24 17:19:34 | 365 | 35,410 |
04.10.24 17:19:22 | 128 | 35,410 |
04.10.24 17:19:22 | 190 | 35,410 |
04.10.24 17:19:17 | 3 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:10 | 19 | 35,400 |
04.10.24 17:19:00 | 42 | 35,400 |
04.10.24 17:18:03 | 40 | 35,390 |
04.10.24 17:18:03 | 365 | 35,390 |
04.10.24 17:18:03 | 112 | 35,390 |
04.10.24 17:18:03 | 124 | 35,390 |
04.10.24 17:18:03 | 98 | 35,390 |
04.10.24 17:18:03 | 176 | 35,390 |
04.10.24 17:18:03 | 18 | 35,370 |
04.10.24 17:18:03 | 18 | 35,370 |
04.10.24 17:17:46 | 138 | 35,370 |
04.10.24 17:17:42 | 7 | 35,380 |
04.10.24 17:17:42 | 117 | 35,380 |
04.10.24 17:17:42 | 434 | 35,380 |
04.10.24 17:17:42 | 166 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:42 | 23 | 35,380 |
04.10.24 17:16:01 | 8 | 35,380 |
04.10.24 17:16:01 | 42 | 35,380 |
04.10.24 17:14:47 | 325 | 35,370 |
04.10.24 17:14:47 | 562 | 35,370 |
04.10.24 17:14:47 | 140 | 35,370 |
04.10.24 17:14:24 | 292 | 35,390 |
04.10.24 17:14:24 | 8 | 35,400 |
04.10.24 17:14:24 | 69 | 35,400 |
04.10.24 17:14:24 | 1 | 35,390 |
04.10.24 17:13:58 | 6 | 35,380 |
04.10.24 17:13:58 | 848 | 35,380 |
04.10.24 17:13:58 | 326 | 35,380 |
04.10.24 17:13:58 | 349 | 35,380 |
04.10.24 17:13:46 | 17 | 35,390 |