SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 2 | 35,460 |
04.10.24 17:30:48 | 3,71 Tsd. | 35,460 |
04.10.24 17:30:48 | 1,46 Tsd. | 35,460 |
04.10.24 17:30:48 | 89 | 35,460 |
04.10.24 17:30:48 | 5,57 Tsd. | 35,460 |
04.10.24 17:30:48 | 6,97 Tsd. | 35,460 |
04.10.24 17:30:48 | 5,22 Tsd. | 35,460 |
04.10.24 17:30:48 | 319 | 35,460 |
04.10.24 17:30:48 | 499 | 35,460 |
04.10.24 17:30:48 | 6,50 Tsd. | 35,460 |
04.10.24 17:30:48 | 770 | 35,460 |
04.10.24 17:30:48 | 434 | 35,460 |
04.10.24 17:30:48 | 20 | 35,460 |
04.10.24 17:30:48 | 428 | 35,460 |
04.10.24 17:30:48 | 109 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 1,65 Tsd. | 35,460 |
04.10.24 17:30:48 | 352 | 35,460 |
04.10.24 17:30:48 | 5,21 Tsd. | 35,460 |
04.10.24 17:30:48 | 9,96 Tsd. | 35,460 |
04.10.24 17:30:48 | 13,02 Tsd. | 35,460 |
04.10.24 17:30:48 | 3,40 Tsd. | 35,460 |
04.10.24 17:30:48 | 80 | 35,460 |
04.10.24 17:30:48 | 10,44 Tsd. | 35,460 |
04.10.24 17:30:48 | 112 | 35,460 |
04.10.24 17:30:48 | 555 | 35,460 |
04.10.24 17:30:48 | 1,37 Tsd. | 35,460 |
04.10.24 17:30:48 | 1,15 Tsd. | 35,460 |
04.10.24 17:30:48 | 1,37 Tsd. | 35,460 |
04.10.24 17:30:48 | 5,94 Tsd. | 35,460 |
04.10.24 17:30:48 | 473 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 2,50 Tsd. | 35,460 |
04.10.24 17:30:48 | 10,17 Tsd. | 35,460 |
04.10.24 17:30:48 | 1,40 Tsd. | 35,460 |
04.10.24 17:30:48 | 406 | 35,460 |
04.10.24 17:30:48 | 36 | 35,460 |
04.10.24 17:30:48 | 2,76 Tsd. | 35,460 |
04.10.24 17:30:48 | 77 | 35,460 |
04.10.24 17:30:48 | 1 | 35,460 |
04.10.24 17:30:48 | 1,17 Tsd. | 35,460 |
04.10.24 17:30:48 | 825 | 35,460 |
04.10.24 17:30:48 | 1,01 Tsd. | 35,460 |
04.10.24 17:30:48 | 1,34 Tsd. | 35,460 |
04.10.24 17:30:48 | 7,93 Tsd. | 35,460 |
04.10.24 17:30:48 | 103 | 35,460 |
04.10.24 17:30:48 | 305 | 35,460 |