SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 1,75 Tsd. | 35,460 |
04.10.24 17:30:48 | 313 | 35,460 |
04.10.24 17:30:48 | 20 | 35,460 |
04.10.24 17:30:48 | 368 | 35,460 |
04.10.24 17:30:48 | 555 | 35,460 |
04.10.24 17:30:48 | 92 | 35,460 |
04.10.24 17:30:48 | 7,85 Tsd. | 35,460 |
04.10.24 17:30:48 | 3,15 Tsd. | 35,460 |
04.10.24 17:30:48 | 646 | 35,460 |
04.10.24 17:30:48 | 51 | 35,460 |
04.10.24 17:30:48 | 48 | 35,460 |
04.10.24 17:30:48 | 139 | 35,460 |
04.10.24 17:30:48 | 80 | 35,460 |
04.10.24 17:30:48 | 3,30 Tsd. | 35,460 |
04.10.24 17:30:48 | 2 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 220 | 35,460 |
04.10.24 17:30:48 | 400 | 35,460 |
04.10.24 17:30:48 | 183 | 35,460 |
04.10.24 17:30:48 | 76 | 35,460 |
04.10.24 17:30:48 | 3,15 Tsd. | 35,460 |
04.10.24 17:30:48 | 88 | 35,460 |
04.10.24 17:30:48 | 37 | 35,460 |
04.10.24 17:30:48 | 287 | 35,460 |
04.10.24 17:30:48 | 401 | 35,460 |
04.10.24 17:30:48 | 547 | 35,460 |
04.10.24 17:30:48 | 48 | 35,460 |
04.10.24 17:30:48 | 84 | 35,460 |
04.10.24 17:30:48 | 52 | 35,460 |
04.10.24 17:30:48 | 73 | 35,460 |
04.10.24 17:30:48 | 415 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 493 | 35,460 |
04.10.24 17:19:58 | 34 | 35,390 |
04.10.24 17:19:58 | 121 | 35,390 |
04.10.24 17:19:58 | 120 | 35,390 |
04.10.24 17:19:55 | 39 | 35,390 |
04.10.24 17:19:52 | 355 | 35,380 |
04.10.24 17:19:52 | 343 | 35,380 |
04.10.24 17:19:48 | 123 | 35,390 |
04.10.24 17:19:48 | 124 | 35,390 |
04.10.24 17:19:48 | 365 | 35,390 |
04.10.24 17:19:48 | 120 | 35,390 |
04.10.24 17:19:48 | 261 | 35,390 |
04.10.24 17:19:48 | 95 | 35,390 |
04.10.24 17:19:48 | 15 | 35,390 |
04.10.24 17:19:47 | 49 | 35,400 |