SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:21 | 292 | 35,170 |
04.10.24 16:48:21 | 6 | 35,180 |
04.10.24 16:48:15 | 182 | 35,190 |
04.10.24 16:48:15 | 171 | 35,180 |
04.10.24 16:48:15 | 734 | 35,180 |
04.10.24 16:48:15 | 127 | 35,180 |
04.10.24 16:48:15 | 220 | 35,180 |
04.10.24 16:48:15 | 243 | 35,180 |
04.10.24 16:48:15 | 290 | 35,180 |
04.10.24 16:48:15 | 53 | 35,190 |
04.10.24 16:48:15 | 218 | 35,190 |
04.10.24 16:48:15 | 223 | 35,200 |
04.10.24 16:48:15 | 290 | 35,200 |
04.10.24 16:48:15 | 243 | 35,200 |
04.10.24 16:48:15 | 129 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:15 | 118 | 35,210 |
04.10.24 16:48:15 | 124 | 35,210 |
04.10.24 16:48:15 | 243 | 35,210 |
04.10.24 16:48:15 | 513 | 35,210 |
04.10.24 16:48:15 | 222 | 35,210 |
04.10.24 16:48:15 | 218 | 35,210 |
04.10.24 16:48:15 | 309 | 35,210 |
04.10.24 16:47:34 | 290 | 35,200 |
04.10.24 16:47:34 | 214 | 35,200 |
04.10.24 16:47:34 | 243 | 35,200 |
04.10.24 16:47:34 | 207 | 35,200 |
04.10.24 16:47:34 | 208 | 35,210 |
04.10.24 16:47:34 | 292 | 35,210 |
04.10.24 16:47:22 | 85 | 35,200 |
04.10.24 16:47:22 | 169 | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:22 | 125 | 35,210 |
04.10.24 16:47:22 | 109 | 35,210 |
04.10.24 16:47:22 | 222 | 35,210 |
04.10.24 16:47:22 | 292 | 35,210 |
04.10.24 16:47:22 | 321 | 35,210 |
04.10.24 16:47:22 | 164 | 35,210 |
04.10.24 16:47:22 | 116 | 35,200 |
04.10.24 16:47:22 | 128 | 35,200 |
04.10.24 16:47:22 | 151 | 35,200 |
04.10.24 16:47:22 | 243 | 35,200 |
04.10.24 16:47:22 | 268 | 35,200 |
04.10.24 16:47:22 | 150 | 35,190 |
04.10.24 16:47:21 | 249 | 35,190 |
04.10.24 16:47:18 | 121 | 35,180 |
04.10.24 16:45:56 | 288 | 35,190 |