SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:59 | 48 | 35,440 |
04.10.24 15:57:59 | 124 | 35,440 |
04.10.24 15:57:59 | 117 | 35,440 |
04.10.24 15:57:59 | 111 | 35,440 |
04.10.24 15:57:58 | 123 | 35,460 |
04.10.24 15:57:41 | 127 | 35,460 |
04.10.24 15:57:24 | 100 | 35,450 |
04.10.24 15:57:24 | 292 | 35,450 |
04.10.24 15:57:22 | 4 | 35,450 |
04.10.24 15:57:22 | 13 | 35,450 |
04.10.24 15:57:22 | 5 | 35,450 |
04.10.24 15:57:17 | 18 | 35,450 |
04.10.24 15:57:17 | 69 | 35,450 |
04.10.24 15:57:11 | 174 | 35,450 |
04.10.24 15:57:08 | 122 | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:08 | 42 | 35,430 |
04.10.24 15:57:08 | 102 | 35,430 |
04.10.24 15:57:07 | 166 | 35,420 |
04.10.24 15:57:07 | 129 | 35,410 |
04.10.24 15:57:07 | 513 | 35,410 |
04.10.24 15:57:07 | 149 | 35,410 |
04.10.24 15:57:06 | 173 | 35,400 |
04.10.24 15:57:06 | 119 | 35,400 |
04.10.24 15:57:06 | 119 | 35,400 |
04.10.24 15:57:06 | 119 | 35,400 |
04.10.24 15:57:06 | 119 | 35,400 |
04.10.24 15:57:06 | 173 | 35,400 |
04.10.24 15:57:06 | 119 | 35,400 |
04.10.24 15:57:06 | 173 | 35,400 |
04.10.24 15:57:06 | 119 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:06 | 465 | 35,400 |
04.10.24 15:57:06 | 119 | 35,400 |
04.10.24 15:57:06 | 119 | 35,400 |
04.10.24 15:57:06 | 119 | 35,400 |
04.10.24 15:57:01 | 151 | 35,400 |
04.10.24 15:56:54 | 16 | 35,390 |
04.10.24 15:56:54 | 125 | 35,390 |
04.10.24 15:56:10 | 25 | 35,390 |
04.10.24 15:56:10 | 123 | 35,390 |
04.10.24 15:56:10 | 48 | 35,390 |
04.10.24 15:56:08 | 241 | 35,380 |
04.10.24 15:56:08 | 210 | 35,370 |
04.10.24 15:56:07 | 243 | 35,360 |
04.10.24 15:56:07 | 14 | 35,360 |
04.10.24 15:56:07 | 237 | 35,360 |