SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:57 | 153 | 35,470 |
04.10.24 16:13:57 | 243 | 35,470 |
04.10.24 16:13:57 | 42 | 35,470 |
04.10.24 16:13:57 | 42 | 35,470 |
04.10.24 16:13:28 | 167 | 35,460 |
04.10.24 16:13:28 | 280 | 35,460 |
04.10.24 16:13:24 | 12 | 35,460 |
04.10.24 16:13:24 | 1 | 35,460 |
04.10.24 16:11:04 | 243 | 35,460 |
04.10.24 16:11:04 | 513 | 35,460 |
04.10.24 16:11:04 | 207 | 35,460 |
04.10.24 16:11:04 | 153 | 35,460 |
04.10.24 16:11:04 | 187 | 35,460 |
04.10.24 16:11:04 | 42 | 35,460 |
04.10.24 16:08:10 | 665 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:10 | 411 | 35,450 |
04.10.24 16:08:10 | 233 | 35,460 |
04.10.24 16:08:10 | 400 | 35,460 |
04.10.24 16:08:10 | 454 | 35,460 |
04.10.24 16:07:20 | 37 | 35,480 |
04.10.24 16:06:12 | 144 | 35,460 |
04.10.24 16:06:12 | 44 | 35,460 |
04.10.24 16:06:12 | 216 | 35,480 |
04.10.24 16:06:12 | 150 | 35,480 |
04.10.24 16:06:12 | 13 | 35,480 |
04.10.24 16:05:27 | 279 | 35,460 |
04.10.24 16:02:44 | 49 | 35,480 |
04.10.24 16:02:44 | 292 | 35,480 |
04.10.24 16:02:44 | 8 | 35,480 |
04.10.24 16:02:35 | 177 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:14 | 21 | 35,480 |
04.10.24 16:02:14 | 42 | 35,480 |
04.10.24 16:02:14 | 99 | 35,480 |
04.10.24 16:02:14 | 301 | 35,480 |
04.10.24 16:01:41 | 33 | 35,460 |
04.10.24 16:01:40 | 292 | 35,470 |
04.10.24 16:00:50 | 56 | 35,470 |
04.10.24 15:58:21 | 78 | 35,460 |
04.10.24 15:58:16 | 50 | 35,450 |
04.10.24 15:58:15 | 107 | 35,450 |
04.10.24 15:58:15 | 292 | 35,450 |
04.10.24 15:58:09 | 98 | 35,460 |
04.10.24 15:58:00 | 111 | 35,430 |
04.10.24 15:58:00 | 172 | 35,430 |
04.10.24 15:58:00 | 113 | 35,430 |