SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:22 | 489 | 35,500 |
07.10.24 09:07:22 | 210 | 35,500 |
07.10.24 09:07:10 | 20 | 35,550 |
07.10.24 09:06:09 | 2 | 35,530 |
07.10.24 09:06:09 | 154 | 35,530 |
07.10.24 09:06:09 | 489 | 35,520 |
07.10.24 09:06:09 | 91 | 35,520 |
07.10.24 09:06:09 | 79 | 35,520 |
07.10.24 09:06:09 | 85 | 35,520 |
07.10.24 09:05:26 | 2 | 35,460 |
07.10.24 09:05:26 | 100 | 35,460 |
07.10.24 09:05:26 | 21 | 35,500 |
07.10.24 09:05:26 | 353 | 35,500 |
07.10.24 09:05:26 | 80 | 35,500 |
07.10.24 09:05:26 | 85 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:26 | 243 | 35,490 |
07.10.24 09:05:26 | 243 | 35,480 |
07.10.24 09:05:26 | 168 | 35,470 |
07.10.24 09:05:26 | 216 | 35,470 |
07.10.24 09:05:26 | 273 | 35,470 |
07.10.24 09:05:26 | 68 | 35,470 |
07.10.24 09:05:26 | 150 | 35,470 |
07.10.24 09:03:54 | 52 | 35,420 |
07.10.24 09:03:53 | 4 | 35,450 |
07.10.24 09:03:53 | 3 | 35,470 |
07.10.24 09:03:53 | 150 | 35,450 |
07.10.24 09:01:07 | 400 | 35,450 |
07.10.24 09:01:07 | 7 | 35,450 |
07.10.24 09:01:07 | 3 | 35,450 |
07.10.24 09:01:06 | 358 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:01:06 | 72 | 35,460 |
07.10.24 09:01:05 | 66 | 35,470 |
07.10.24 09:01:03 | 225 | 35,480 |
07.10.24 09:01:03 | 77 | 35,490 |
07.10.24 09:01:03 | 14 | 35,500 |
07.10.24 09:01:03 | 100 | 35,510 |
07.10.24 09:01:03 | 100 | 35,510 |
07.10.24 09:01:03 | 100 | 35,510 |
07.10.24 09:00:50 | 370 | 35,520 |
07.10.24 09:00:50 | 243 | 35,520 |
07.10.24 09:00:50 | 100 | 35,530 |
07.10.24 09:00:38 | 81 | 35,500 |
07.10.24 09:00:38 | 36 | 35,500 |
07.10.24 09:00:38 | 26 | 35,500 |
07.10.24 09:00:38 | 61 | 35,500 |