SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:38 | 11 | 35,500 |
07.10.24 09:00:38 | 510 | 35,500 |
07.10.24 09:00:38 | 398 | 35,500 |
07.10.24 09:00:38 | 56 | 35,500 |
07.10.24 09:00:38 | 30 | 35,500 |
07.10.24 09:00:38 | 10 | 35,500 |
07.10.24 09:00:38 | 30 | 35,500 |
07.10.24 09:00:38 | 300 | 35,500 |
07.10.24 09:00:38 | 250 | 35,500 |
07.10.24 09:00:38 | 250 | 35,500 |
07.10.24 09:00:38 | 20 | 35,500 |
07.10.24 09:00:38 | 150 | 35,500 |
07.10.24 09:00:38 | 200 | 35,500 |
07.10.24 09:00:38 | 282 | 35,500 |
07.10.24 09:00:38 | 24 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:38 | 4 | 35,500 |
07.10.24 09:00:38 | 6 | 35,500 |
07.10.24 09:00:38 | 614 | 35,500 |
07.10.24 09:00:38 | 20 | 35,500 |
07.10.24 09:00:38 | 700 | 35,500 |
07.10.24 09:00:38 | 125 | 35,500 |
07.10.24 09:00:38 | 860 | 35,500 |
07.10.24 09:00:38 | 281 | 35,500 |
07.10.24 09:00:38 | 10 | 35,500 |
07.10.24 09:00:38 | 15 | 35,500 |
07.10.24 09:00:38 | 264 | 35,500 |
04.10.24 17:30:48 | 1 | 35,460 |
04.10.24 17:30:48 | 3 | 35,460 |
04.10.24 17:30:48 | 48 | 35,460 |
04.10.24 17:30:48 | 547 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 358 | 35,460 |
04.10.24 17:30:48 | 596 | 35,460 |
04.10.24 17:30:48 | 851 | 35,460 |
04.10.24 17:30:48 | 240 | 35,460 |
04.10.24 17:30:48 | 358 | 35,460 |
04.10.24 17:30:48 | 71 | 35,460 |
04.10.24 17:30:48 | 51 | 35,460 |
04.10.24 17:30:48 | 50 | 35,460 |
04.10.24 17:30:48 | 1,07 Tsd. | 35,460 |
04.10.24 17:30:48 | 2,08 Tsd. | 35,460 |
04.10.24 17:30:48 | 1,13 Tsd. | 35,460 |
04.10.24 17:30:48 | 952 | 35,460 |
04.10.24 17:30:48 | 833 | 35,460 |
04.10.24 17:30:48 | 245 | 35,460 |
04.10.24 17:30:48 | 664 | 35,460 |