SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:23 | 469 | 35,600 |
07.10.24 09:10:23 | 49 | 35,600 |
07.10.24 09:10:22 | 84 | 35,600 |
07.10.24 09:10:22 | 23 | 35,600 |
07.10.24 09:10:22 | 10 | 35,600 |
07.10.24 09:10:22 | 51 | 35,600 |
07.10.24 09:10:22 | 69 | 35,600 |
07.10.24 09:10:22 | 46 | 35,600 |
07.10.24 09:10:22 | 3,75 Tsd. | 35,600 |
07.10.24 09:10:22 | 439 | 35,590 |
07.10.24 09:10:22 | 489 | 35,590 |
07.10.24 09:10:22 | 87 | 35,590 |
07.10.24 09:10:22 | 151 | 35,590 |
07.10.24 09:10:22 | 127 | 35,590 |
07.10.24 09:10:22 | 195 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:22 | 402 | 35,590 |
07.10.24 09:10:13 | 71 | 35,550 |
07.10.24 09:10:13 | 90 | 35,550 |
07.10.24 09:09:36 | 3 | 35,530 |
07.10.24 09:09:36 | 50 | 35,530 |
07.10.24 09:09:36 | 86 | 35,530 |
07.10.24 09:09:36 | 68 | 35,560 |
07.10.24 09:09:31 | 86 | 35,540 |
07.10.24 09:09:31 | 50 | 35,540 |
07.10.24 09:09:31 | 453 | 35,540 |
07.10.24 09:09:31 | 36 | 35,540 |
07.10.24 09:09:31 | 100 | 35,540 |
07.10.24 09:08:43 | 65 | 35,560 |
07.10.24 09:08:35 | 100 | 35,540 |
07.10.24 09:08:04 | 20 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:04 | 15 | 35,580 |
07.10.24 09:07:40 | 74 | 35,560 |
07.10.24 09:07:26 | 17 | 35,550 |
07.10.24 09:07:26 | 75 | 35,550 |
07.10.24 09:07:25 | 41 | 35,540 |
07.10.24 09:07:24 | 62 | 35,520 |
07.10.24 09:07:24 | 427 | 35,520 |
07.10.24 09:07:24 | 73 | 35,520 |
07.10.24 09:07:22 | 77 | 35,520 |
07.10.24 09:07:22 | 95 | 35,520 |
07.10.24 09:07:22 | 88 | 35,520 |
07.10.24 09:07:22 | 74 | 35,520 |
07.10.24 09:07:22 | 73 | 35,510 |
07.10.24 09:07:22 | 220 | 35,510 |
07.10.24 09:07:22 | 74 | 35,500 |