SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:49 | 94 | 35,510 |
07.10.24 09:14:49 | 84 | 35,510 |
07.10.24 09:14:49 | 489 | 35,510 |
07.10.24 09:14:49 | 96 | 35,510 |
07.10.24 09:14:37 | 11 | 35,560 |
07.10.24 09:14:11 | 10 | 35,500 |
07.10.24 09:13:42 | 23 | 35,540 |
07.10.24 09:13:42 | 84 | 35,540 |
07.10.24 09:13:40 | 87 | 35,560 |
07.10.24 09:13:40 | 489 | 35,560 |
07.10.24 09:13:40 | 94 | 35,560 |
07.10.24 09:13:40 | 95 | 35,560 |
07.10.24 09:13:40 | 89 | 35,560 |
07.10.24 09:13:40 | 240 | 35,580 |
07.10.24 09:13:40 | 57 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:37 | 489 | 35,600 |
07.10.24 09:13:37 | 384 | 35,600 |
07.10.24 09:13:12 | 744 | 35,650 |
07.10.24 09:12:24 | 137 | 35,640 |
07.10.24 09:12:20 | 23 | 35,650 |
07.10.24 09:12:16 | 36 | 35,670 |
07.10.24 09:12:15 | 87 | 35,660 |
07.10.24 09:12:15 | 84 | 35,660 |
07.10.24 09:12:15 | 84 | 35,660 |
07.10.24 09:12:15 | 149 | 35,660 |
07.10.24 09:12:15 | 199 | 35,660 |
07.10.24 09:12:15 | 92 | 35,650 |
07.10.24 09:12:15 | 83 | 35,650 |
07.10.24 09:12:15 | 89 | 35,650 |
07.10.24 09:12:15 | 130 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:15 | 287 | 35,640 |
07.10.24 09:12:15 | 126 | 35,640 |
07.10.24 09:12:15 | 84 | 35,640 |
07.10.24 09:12:15 | 120 | 35,640 |
07.10.24 09:12:15 | 287 | 35,630 |
07.10.24 09:12:11 | 88 | 35,610 |
07.10.24 09:12:11 | 489 | 35,610 |
07.10.24 09:12:11 | 160 | 35,610 |
07.10.24 09:11:31 | 60 | 35,620 |
07.10.24 09:11:04 | 50 | 35,620 |
07.10.24 09:10:37 | 96 | 35,590 |
07.10.24 09:10:37 | 100 | 35,600 |
07.10.24 09:10:30 | 61 | 35,630 |
07.10.24 09:10:30 | 120 | 35,630 |
07.10.24 09:10:29 | 167 | 35,630 |