SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:56 | 10 | 34,920 |
03.10.24 16:14:31 | 48 | 34,930 |
03.10.24 16:14:31 | 215 | 34,930 |
03.10.24 16:14:31 | 106 | 34,930 |
03.10.24 16:14:31 | 243 | 34,930 |
03.10.24 16:14:31 | 124 | 34,930 |
03.10.24 16:14:31 | 86 | 34,920 |
03.10.24 16:14:31 | 218 | 34,920 |
03.10.24 16:14:31 | 113 | 34,920 |
03.10.24 16:14:31 | 107 | 34,910 |
03.10.24 16:13:39 | 1 | 34,940 |
03.10.24 16:13:39 | 54 | 34,940 |
03.10.24 16:13:20 | 3 | 34,960 |
03.10.24 16:12:57 | 211 | 34,960 |
03.10.24 16:12:57 | 26 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:57 | 167 | 34,960 |
03.10.24 16:12:57 | 230 | 34,960 |
03.10.24 16:12:57 | 109 | 34,960 |
03.10.24 16:12:57 | 257 | 34,960 |
03.10.24 16:12:22 | 61 | 34,980 |
03.10.24 16:12:22 | 220 | 34,980 |
03.10.24 16:12:22 | 289 | 34,980 |
03.10.24 16:12:11 | 44 | 34,970 |
03.10.24 16:12:11 | 10 | 34,970 |
03.10.24 16:12:08 | 91 | 34,980 |
03.10.24 16:12:08 | 54 | 34,980 |
03.10.24 16:11:10 | 11 | 34,980 |
03.10.24 16:11:10 | 50 | 34,980 |
03.10.24 16:11:05 | 119 | 34,980 |
03.10.24 16:11:05 | 273 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:00 | 97 | 34,990 |
03.10.24 16:11:00 | 97 | 34,970 |
03.10.24 16:11:00 | 23 | 34,970 |
03.10.24 16:11:00 | 37 | 34,970 |
03.10.24 16:11:00 | 25 | 34,970 |
03.10.24 16:11:00 | 95 | 34,970 |
03.10.24 16:11:00 | 303 | 34,970 |
03.10.24 16:11:00 | 521 | 34,970 |
03.10.24 16:11:00 | 123 | 34,970 |
03.10.24 16:09:07 | 25 | 34,960 |
03.10.24 16:08:46 | 521 | 34,950 |
03.10.24 16:08:46 | 1 | 34,950 |
03.10.24 16:08:46 | 85 | 34,950 |
03.10.24 16:08:46 | 167 | 34,930 |
03.10.24 16:08:46 | 267 | 34,920 |