SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:58 | 100 | 34,830 |
03.10.24 16:23:58 | 437 | 34,830 |
03.10.24 16:22:50 | 50 | 34,840 |
03.10.24 16:22:43 | 75 | 34,850 |
03.10.24 16:22:43 | 65 | 34,850 |
03.10.24 16:22:43 | 85 | 34,850 |
03.10.24 16:22:36 | 1 | 34,870 |
03.10.24 16:22:36 | 65 | 34,870 |
03.10.24 16:22:36 | 250 | 34,870 |
03.10.24 16:22:36 | 85 | 34,870 |
03.10.24 16:22:36 | 1 | 34,880 |
03.10.24 16:22:36 | 54 | 34,880 |
03.10.24 16:22:36 | 208 | 34,880 |
03.10.24 16:21:14 | 1 | 34,900 |
03.10.24 16:21:14 | 12 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:14 | 54 | 34,900 |
03.10.24 16:20:16 | 65 | 34,920 |
03.10.24 16:19:38 | 197 | 34,930 |
03.10.24 16:19:38 | 106 | 34,930 |
03.10.24 16:19:38 | 218 | 34,930 |
03.10.24 16:19:38 | 93 | 34,930 |
03.10.24 16:19:38 | 206 | 34,930 |
03.10.24 16:19:38 | 180 | 34,930 |
03.10.24 16:19:33 | 8 | 34,930 |
03.10.24 16:19:33 | 93 | 34,940 |
03.10.24 16:18:47 | 39 | 34,960 |
03.10.24 16:18:47 | 97 | 34,960 |
03.10.24 16:18:21 | 101 | 34,950 |
03.10.24 16:18:20 | 213 | 34,950 |
03.10.24 16:18:20 | 120 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:38 | 273 | 34,940 |
03.10.24 16:17:38 | 128 | 34,940 |
03.10.24 16:17:38 | 283 | 34,950 |
03.10.24 16:17:38 | 50 | 34,950 |
03.10.24 16:17:38 | 130 | 34,960 |
03.10.24 16:16:46 | 240 | 34,930 |
03.10.24 16:16:32 | 240 | 34,930 |
03.10.24 16:15:41 | 30 | 34,930 |
03.10.24 16:15:38 | 16 | 34,940 |
03.10.24 16:15:38 | 283 | 34,940 |
03.10.24 16:15:38 | 1 | 34,940 |
03.10.24 16:15:29 | 74 | 34,940 |
03.10.24 16:15:29 | 109 | 34,940 |
03.10.24 16:15:29 | 98 | 34,940 |
03.10.24 16:14:56 | 260 | 34,920 |