SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:25 | 102 | 34,960 |
03.10.24 16:39:25 | 71 | 34,960 |
03.10.24 16:38:30 | 112 | 34,970 |
03.10.24 16:38:07 | 135 | 34,980 |
03.10.24 16:38:07 | 52 | 34,980 |
03.10.24 16:36:36 | 192 | 34,950 |
03.10.24 16:36:36 | 290 | 34,950 |
03.10.24 16:35:47 | 54 | 34,960 |
03.10.24 16:35:44 | 26 | 34,980 |
03.10.24 16:35:44 | 124 | 34,980 |
03.10.24 16:35:26 | 147 | 34,950 |
03.10.24 16:35:26 | 220 | 34,960 |
03.10.24 16:35:26 | 277 | 34,960 |
03.10.24 16:35:26 | 81 | 34,960 |
03.10.24 16:34:20 | 10 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:18 | 60 | 34,970 |
03.10.24 16:34:18 | 304 | 34,970 |
03.10.24 16:34:08 | 229 | 34,970 |
03.10.24 16:34:08 | 10 | 34,970 |
03.10.24 16:33:55 | 106 | 34,960 |
03.10.24 16:33:55 | 176 | 34,960 |
03.10.24 16:33:55 | 2 | 34,960 |
03.10.24 16:33:38 | 10 | 34,970 |
03.10.24 16:33:37 | 104 | 34,960 |
03.10.24 16:33:37 | 231 | 34,950 |
03.10.24 16:33:37 | 521 | 34,950 |
03.10.24 16:33:37 | 224 | 34,950 |
03.10.24 16:33:35 | 10 | 34,960 |
03.10.24 16:33:10 | 93 | 34,940 |
03.10.24 16:33:10 | 109 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:09 | 44 | 34,950 |
03.10.24 16:32:56 | 147 | 34,960 |
03.10.24 16:32:56 | 283 | 34,960 |
03.10.24 16:32:56 | 243 | 34,960 |
03.10.24 16:32:56 | 85 | 34,960 |
03.10.24 16:32:56 | 110 | 34,960 |
03.10.24 16:32:56 | 100 | 34,960 |
03.10.24 16:32:56 | 220 | 34,960 |
03.10.24 16:32:56 | 243 | 34,950 |
03.10.24 16:32:56 | 251 | 34,950 |
03.10.24 16:32:56 | 206 | 34,950 |
03.10.24 16:32:56 | 311 | 34,950 |
03.10.24 16:32:56 | 214 | 34,950 |
03.10.24 16:32:56 | 87 | 34,940 |
03.10.24 16:32:26 | 8 | 34,930 |