SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:55 | 119 | 34,930 |
03.10.24 16:57:38 | 2 | 34,930 |
03.10.24 16:57:15 | 75 | 34,930 |
03.10.24 16:57:15 | 10 | 34,930 |
03.10.24 16:57:12 | 281 | 34,950 |
03.10.24 16:57:12 | 178 | 34,950 |
03.10.24 16:55:00 | 120 | 34,960 |
03.10.24 16:55:00 | 4 | 34,970 |
03.10.24 16:55:00 | 280 | 34,970 |
03.10.24 16:52:47 | 72 | 34,960 |
03.10.24 16:52:47 | 203 | 34,960 |
03.10.24 16:52:31 | 33 | 34,980 |
03.10.24 16:52:31 | 227 | 34,980 |
03.10.24 16:51:38 | 219 | 34,970 |
03.10.24 16:51:25 | 213 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:25 | 11 | 34,960 |
03.10.24 16:49:58 | 292 | 34,950 |
03.10.24 16:49:51 | 50 | 34,960 |
03.10.24 16:49:37 | 100 | 34,970 |
03.10.24 16:49:37 | 2 | 34,970 |
03.10.24 16:49:03 | 139 | 34,970 |
03.10.24 16:49:03 | 93 | 34,970 |
03.10.24 16:49:03 | 97 | 34,970 |
03.10.24 16:49:03 | 28 | 34,970 |
03.10.24 16:48:44 | 109 | 34,950 |
03.10.24 16:48:44 | 230 | 34,950 |
03.10.24 16:48:44 | 69 | 34,950 |
03.10.24 16:48:44 | 82 | 34,970 |
03.10.24 16:48:44 | 241 | 34,970 |
03.10.24 16:47:11 | 160 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:35 | 126 | 34,990 |
03.10.24 16:46:35 | 98 | 34,990 |
03.10.24 16:46:35 | 226 | 34,990 |
03.10.24 16:44:20 | 64 | 34,960 |
03.10.24 16:43:50 | 165 | 34,950 |
03.10.24 16:43:50 | 110 | 34,950 |
03.10.24 16:43:50 | 97 | 34,960 |
03.10.24 16:43:50 | 198 | 34,960 |
03.10.24 16:40:26 | 1 | 34,960 |
03.10.24 16:39:28 | 177 | 34,960 |
03.10.24 16:39:28 | 305 | 34,960 |
03.10.24 16:39:26 | 1 | 34,960 |
03.10.24 16:39:25 | 145 | 34,960 |
03.10.24 16:39:25 | 124 | 34,960 |
03.10.24 16:39:25 | 271 | 34,960 |