Veralto Corp
ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:36:25 | 100 | 104,33 |
13.12.24 20:26:17 | 100 | 104,32 |
13.12.24 20:03:04 | 100 | 104,36 |
13.12.24 20:03:04 | 100 | 104,36 |
13.12.24 20:03:04 | 100 | 104,36 |
13.12.24 19:45:26 | 100 | 104,43 |
13.12.24 19:22:21 | 100 | 104,48 |
13.12.24 19:21:40 | 108 | 104,50 |
13.12.24 18:58:41 | 100 | 104,45 |
13.12.24 18:58:41 | 100 | 104,45 |
13.12.24 18:58:41 | 100 | 104,45 |
13.12.24 18:52:37 | 100 | 104,44 |
13.12.24 18:42:47 | 100 | 104,42 |
13.12.24 18:42:47 | 100 | 104,42 |
13.12.24 18:41:05 | 100 | 104,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:27:48 | 100 | 104,44 |
13.12.24 18:20:52 | 100 | 104,51 |
13.12.24 18:20:52 | 100 | 104,51 |
13.12.24 18:20:52 | 100 | 104,50 |
13.12.24 18:20:52 | 100 | 104,50 |
13.12.24 18:15:23 | 100 | 104,54 |
13.12.24 18:15:23 | 100 | 104,54 |
13.12.24 17:58:43 | 108 | 104,73 |
13.12.24 17:54:44 | 100 | 104,50 |
13.12.24 17:49:15 | 151 | 104,72 |
13.12.24 17:44:40 | 200 | 104,86 |
13.12.24 17:29:53 | 100 | 104,94 |
13.12.24 17:24:35 | 100 | 104,83 |
13.12.24 17:24:35 | 200 | 104,82 |
13.12.24 17:15:07 | 161 | 104,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:06:52 | 100 | 104,57 |
13.12.24 17:03:24 | 100 | 104,54 |
13.12.24 17:03:12 | 100 | 104,61 |
13.12.24 16:59:48 | 100 | 104,74 |
13.12.24 16:07:19 | 100 | 104,75 |
13.12.24 16:04:04 | 134 | 104,77 |
13.12.24 16:02:12 | 100 | 104,88 |
13.12.24 16:00:29 | 111 | 104,99 |
12.12.24 21:59:47 | 100 | 105,84 |
12.12.24 21:59:31 | 100 | 105,86 |
12.12.24 21:59:14 | 100 | 105,85 |
12.12.24 21:59:14 | 100 | 105,83 |
12.12.24 21:59:10 | 100 | 105,81 |
12.12.24 21:59:09 | 100 | 105,79 |
12.12.24 21:58:48 | 168 | 105,80 |