Veralto Corp
ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:56:17 | 100 | 104,43 |
13.12.24 21:55:03 | 100 | 104,42 |
13.12.24 21:55:03 | 113 | 104,44 |
13.12.24 21:41:54 | 100 | 104,38 |
13.12.24 21:35:02 | 100 | 104,40 |
13.12.24 21:34:56 | 100 | 104,39 |
13.12.24 21:24:03 | 100 | 104,43 |
13.12.24 21:15:18 | 100 | 104,40 |
13.12.24 21:15:18 | 100 | 104,39 |
13.12.24 21:08:02 | 100 | 104,41 |
13.12.24 21:03:27 | 100 | 104,47 |
13.12.24 21:02:44 | 100 | 104,46 |
13.12.24 20:36:25 | 100 | 104,33 |
13.12.24 20:26:17 | 100 | 104,32 |
13.12.24 20:03:04 | 100 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:03:04 | 100 | 104,36 |
13.12.24 20:03:04 | 100 | 104,36 |
13.12.24 19:45:26 | 100 | 104,43 |
13.12.24 19:22:21 | 100 | 104,48 |
13.12.24 19:21:40 | 108 | 104,50 |
13.12.24 18:58:41 | 100 | 104,45 |
13.12.24 18:58:41 | 100 | 104,45 |
13.12.24 18:58:41 | 100 | 104,45 |
13.12.24 18:52:37 | 100 | 104,44 |
13.12.24 18:42:47 | 100 | 104,42 |
13.12.24 18:42:47 | 100 | 104,42 |
13.12.24 18:41:05 | 100 | 104,29 |
13.12.24 18:27:48 | 100 | 104,44 |
13.12.24 18:20:52 | 100 | 104,51 |
13.12.24 18:20:52 | 100 | 104,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:20:52 | 100 | 104,50 |
13.12.24 18:20:52 | 100 | 104,50 |
13.12.24 18:15:23 | 100 | 104,54 |
13.12.24 18:15:23 | 100 | 104,54 |
13.12.24 17:58:43 | 108 | 104,73 |
13.12.24 17:54:44 | 100 | 104,50 |
13.12.24 17:49:15 | 151 | 104,72 |
13.12.24 17:44:40 | 200 | 104,86 |
13.12.24 17:29:53 | 100 | 104,94 |
13.12.24 17:24:35 | 100 | 104,83 |
13.12.24 17:24:35 | 200 | 104,82 |
13.12.24 17:15:07 | 161 | 104,69 |
13.12.24 17:06:52 | 100 | 104,57 |
13.12.24 17:03:24 | 100 | 104,54 |
13.12.24 17:03:12 | 100 | 104,61 |