BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 17:50:11 | - | 52,220 |
07.02.25 17:49:53 | - | 52,240 |
07.02.25 17:48:27 | - | 52,220 |
07.02.25 17:48:04 | - | 52,180 |
07.02.25 17:47:19 | - | 52,200 |
07.02.25 17:47:15 | - | 52,260 |
07.02.25 17:45:16 | - | 52,260 |
07.02.25 17:45:02 | - | 52,260 |
07.02.25 17:44:47 | - | 52,340 |
07.02.25 17:42:33 | - | 52,340 |
07.02.25 17:42:27 | - | 52,300 |
07.02.25 17:40:15 | - | 52,460 |
07.02.25 17:38:31 | - | 52,420 |
07.02.25 17:35:50 | - | 52,380 |
07.02.25 17:34:51 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 17:33:06 | - | 52,400 |
07.02.25 17:32:56 | - | 52,440 |
07.02.25 17:32:32 | - | 52,480 |
07.02.25 17:31:43 | - | 52,480 |
07.02.25 17:30:51 | - | 52,480 |
07.02.25 17:28:06 | - | 52,440 |
07.02.25 17:28:06 | - | 52,440 |
07.02.25 17:28:06 | - | 52,440 |
07.02.25 17:28:06 | - | 52,440 |
07.02.25 17:28:06 | - | 52,440 |
07.02.25 17:28:06 | - | 52,440 |
07.02.25 17:28:06 | - | 52,440 |
07.02.25 17:28:06 | - | 52,440 |
07.02.25 17:28:06 | - | 52,440 |
07.02.25 17:28:06 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 17:28:06 | - | 52,440 |
07.02.25 17:28:06 | - | 52,440 |
07.02.25 17:26:30 | - | 52,460 |
07.02.25 17:25:59 | - | 52,500 |
07.02.25 17:25:01 | - | 52,500 |
07.02.25 17:22:30 | - | 52,660 |
07.02.25 17:21:45 | - | 52,640 |
07.02.25 17:20:02 | - | 52,920 |
07.02.25 17:18:44 | - | 52,960 |
07.02.25 17:17:12 | - | 52,880 |
07.02.25 17:15:06 | - | 52,900 |
07.02.25 17:13:44 | - | 52,920 |
07.02.25 17:11:54 | - | 52,820 |
07.02.25 17:11:15 | - | 52,820 |
07.02.25 17:10:12 | - | 52,840 |