BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:58:22 | - | 55,720 |
17.01.25 17:58:14 | - | 55,680 |
17.01.25 17:58:14 | - | 55,680 |
17.01.25 17:58:04 | - | 55,660 |
17.01.25 17:57:49 | - | 55,620 |
17.01.25 17:55:35 | - | 55,620 |
17.01.25 17:53:31 | - | 55,580 |
17.01.25 17:52:18 | - | 55,560 |
17.01.25 17:51:49 | - | 55,520 |
17.01.25 17:51:46 | - | 55,600 |
17.01.25 17:51:40 | - | 55,620 |
17.01.25 17:51:14 | - | 55,660 |
17.01.25 17:50:14 | - | 55,660 |
17.01.25 17:46:46 | - | 55,640 |
17.01.25 17:43:32 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:42:23 | - | 55,640 |
17.01.25 17:39:13 | - | 55,640 |
17.01.25 17:37:17 | - | 55,600 |
17.01.25 17:37:11 | - | 55,500 |
17.01.25 17:37:01 | - | 55,580 |
17.01.25 17:36:56 | - | 55,640 |
17.01.25 17:34:04 | - | 55,680 |
17.01.25 17:33:39 | - | 55,760 |
17.01.25 17:30:28 | - | 55,780 |
17.01.25 17:29:34 | - | 55,740 |
17.01.25 17:29:02 | - | 55,700 |
17.01.25 17:28:54 | - | 55,720 |
17.01.25 17:28:37 | - | 55,900 |
17.01.25 17:28:14 | - | 55,860 |
17.01.25 17:26:44 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:24:47 | - | 55,820 |
17.01.25 17:23:19 | - | 55,780 |
17.01.25 17:22:42 | - | 55,720 |
17.01.25 17:21:27 | - | 55,740 |
17.01.25 17:20:43 | - | 55,800 |
17.01.25 17:19:16 | - | 55,920 |
17.01.25 17:17:46 | - | 55,960 |
17.01.25 17:15:52 | - | 55,980 |
17.01.25 17:15:24 | - | 55,940 |
17.01.25 17:11:42 | - | 55,880 |
17.01.25 17:09:24 | - | 55,920 |
17.01.25 17:06:34 | - | 55,880 |
17.01.25 17:06:02 | - | 55,920 |
17.01.25 17:03:01 | - | 55,920 |
17.01.25 17:01:25 | - | 56,020 |