BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:14:07 | - | 58,620 |
08.01.25 18:13:44 | - | 58,580 |
08.01.25 18:11:05 | - | 58,540 |
08.01.25 18:10:21 | - | 58,500 |
08.01.25 18:09:14 | - | 58,460 |
08.01.25 18:09:05 | - | 58,500 |
08.01.25 18:08:31 | - | 58,540 |
08.01.25 18:07:34 | - | 58,540 |
08.01.25 18:04:22 | - | 58,620 |
08.01.25 18:04:03 | - | 58,660 |
08.01.25 18:03:26 | - | 58,660 |
08.01.25 18:02:59 | - | 58,660 |
08.01.25 18:02:09 | - | 58,720 |
08.01.25 18:01:11 | - | 58,760 |
08.01.25 18:01:08 | - | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:01:08 | - | 58,760 |
08.01.25 18:00:08 | - | 58,760 |
08.01.25 17:58:48 | - | 58,720 |
08.01.25 17:58:43 | - | 58,720 |
08.01.25 17:58:43 | - | 58,720 |
08.01.25 17:58:42 | - | 58,720 |
08.01.25 17:58:35 | - | 58,660 |
08.01.25 17:57:36 | - | 58,640 |
08.01.25 17:57:27 | - | 58,640 |
08.01.25 17:57:16 | - | 58,580 |
08.01.25 17:57:14 | - | 58,580 |
08.01.25 17:56:42 | - | 58,560 |
08.01.25 17:56:25 | - | 58,560 |
08.01.25 17:53:39 | - | 58,500 |
08.01.25 17:51:47 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:50:14 | - | 58,520 |
08.01.25 17:50:10 | - | 58,540 |
08.01.25 17:50:09 | - | 58,520 |
08.01.25 17:49:42 | - | 58,620 |
08.01.25 17:49:36 | - | 58,600 |
08.01.25 17:49:33 | - | 58,620 |
08.01.25 17:49:24 | - | 58,600 |
08.01.25 17:49:21 | - | 58,620 |
08.01.25 17:48:00 | - | 58,620 |
08.01.25 17:47:33 | - | 58,660 |
08.01.25 17:47:14 | - | 58,720 |
08.01.25 17:46:15 | - | 58,760 |
08.01.25 17:44:19 | - | 58,740 |
08.01.25 17:42:00 | - | 58,640 |
08.01.25 17:40:15 | - | 58,620 |