BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:44:23 | - | 59,000 |
08.01.25 19:44:22 | - | 58,960 |
08.01.25 19:44:20 | - | 58,980 |
08.01.25 19:44:08 | - | 59,100 |
08.01.25 19:42:26 | - | 59,100 |
08.01.25 19:42:26 | - | 59,100 |
08.01.25 19:41:11 | - | 59,140 |
08.01.25 19:41:04 | - | 59,140 |
08.01.25 19:37:56 | - | 59,100 |
08.01.25 19:37:06 | - | 59,100 |
08.01.25 19:36:28 | - | 59,100 |
08.01.25 19:36:21 | - | 59,100 |
08.01.25 19:36:05 | - | 59,100 |
08.01.25 19:36:05 | - | 59,100 |
08.01.25 19:33:04 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:30:20 | - | 59,080 |
08.01.25 19:28:35 | - | 59,100 |
08.01.25 19:28:08 | - | 59,080 |
08.01.25 19:26:50 | - | 59,020 |
08.01.25 19:26:49 | - | 59,020 |
08.01.25 19:25:58 | - | 58,940 |
08.01.25 19:24:56 | - | 58,880 |
08.01.25 19:18:53 | - | 58,920 |
08.01.25 19:18:32 | - | 58,920 |
08.01.25 19:16:05 | - | 58,940 |
08.01.25 19:14:54 | - | 58,900 |
08.01.25 19:14:07 | - | 58,880 |
08.01.25 19:13:16 | - | 58,900 |
08.01.25 19:12:52 | - | 58,860 |
08.01.25 19:10:14 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:07:39 | - | 58,840 |
08.01.25 19:06:58 | - | 58,800 |
08.01.25 19:05:55 | - | 58,760 |
08.01.25 19:05:34 | - | 58,820 |
08.01.25 19:02:16 | - | 58,800 |
08.01.25 19:01:42 | - | 58,760 |
08.01.25 18:58:38 | - | 58,760 |
08.01.25 18:56:57 | - | 58,700 |
08.01.25 18:56:12 | - | 58,720 |
08.01.25 18:56:01 | - | 58,660 |
08.01.25 18:54:06 | - | 58,640 |
08.01.25 18:50:11 | - | 58,600 |
08.01.25 18:49:43 | - | 58,620 |
08.01.25 18:49:37 | - | 58,660 |
08.01.25 18:46:59 | - | 58,720 |