Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:37 | 100 | 72,7100 |
21:33:37 | 200 | 72,7100 |
21:33:37 | 100 | 72,7100 |
21:33:37 | 100 | 72,7100 |
21:33:37 | 100 | 72,7100 |
21:33:37 | 100 | 72,7100 |
21:33:37 | 100 | 72,7100 |
21:33:37 | 100 | 72,7100 |
21:33:37 | 100 | 72,7100 |
21:33:37 | 200 | 72,7200 |
21:33:37 | 100 | 72,7200 |
21:33:37 | 100 | 72,7200 |
21:33:37 | 100 | 72,7200 |
21:33:37 | 100 | 72,7200 |
21:33:30 | 100 | 72,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:30 | 100 | 72,7300 |
21:33:30 | 100 | 72,7300 |
21:33:30 | 100 | 72,7300 |
21:33:30 | 100 | 72,7300 |
21:33:30 | 100 | 72,7300 |
21:33:30 | 100 | 72,7300 |
21:33:21 | 100 | 72,7200 |
21:33:10 | 100 | 72,7200 |
21:33:05 | 100 | 72,7150 |
21:33:04 | 100 | 72,7200 |
21:33:04 | 100 | 72,7100 |
21:33:03 | 100 | 72,7200 |
21:33:03 | 100 | 72,7200 |
21:33:03 | 100 | 72,7200 |
21:33:03 | 100 | 72,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:03 | 100 | 72,7000 |
21:33:03 | 124 | 72,7000 |
21:33:03 | 100 | 72,7000 |
21:33:03 | 100 | 72,7000 |
21:33:02 | 100 | 72,6900 |
21:33:02 | 100 | 72,6900 |
21:32:59 | 100 | 72,6900 |
21:32:50 | 100 | 72,6900 |
21:32:50 | 100 | 72,6900 |
21:32:50 | 100 | 72,6900 |
21:32:41 | 100 | 72,6750 |
21:32:38 | 100 | 72,6700 |
21:32:31 | 200 | 72,6600 |
21:32:30 | 191 | 72,6699 |
21:32:30 | 100 | 72,6510 |