Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:55 | 400 | 71,1100 |
11.06.25 21:29:55 | 100 | 71,1100 |
11.06.25 21:29:46 | 100 | 71,1300 |
11.06.25 21:29:37 | 104 | 71,1200 |
11.06.25 21:29:37 | 200 | 71,1200 |
11.06.25 21:29:37 | 200 | 71,1200 |
11.06.25 21:29:37 | 100 | 71,1200 |
11.06.25 21:29:37 | 100 | 71,1200 |
11.06.25 21:29:37 | 200 | 71,1400 |
11.06.25 21:29:36 | 100 | 71,1400 |
11.06.25 21:29:36 | 100 | 71,1600 |
11.06.25 21:29:26 | 300 | 71,1250 |
11.06.25 21:29:18 | 100 | 71,1360 |
11.06.25 21:29:10 | 100 | 71,1300 |
11.06.25 21:29:05 | 210 | 71,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:05 | 150 | 71,1100 |
11.06.25 21:29:05 | 184 | 71,1100 |
11.06.25 21:29:05 | 186 | 71,0950 |
11.06.25 21:29:05 | 400 | 71,0700 |
11.06.25 21:29:05 | 400 | 71,0700 |
11.06.25 21:29:05 | 200 | 71,0800 |
11.06.25 21:29:05 | 200 | 71,0800 |
11.06.25 21:29:05 | 100 | 71,0800 |
11.06.25 21:29:05 | 100 | 71,0800 |
11.06.25 21:29:05 | 1,00 Tsd. | 71,0500 |
11.06.25 21:29:05 | 100 | 71,0600 |
11.06.25 21:29:05 | 100 | 71,0800 |
11.06.25 21:29:05 | 100 | 71,0700 |
11.06.25 21:29:05 | 100 | 71,0500 |
11.06.25 21:29:04 | 100 | 71,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:04 | 100 | 71,0800 |
11.06.25 21:29:04 | 241 | 71,0800 |
11.06.25 21:29:04 | 200 | 71,0500 |
11.06.25 21:29:04 | 200 | 71,0500 |
11.06.25 21:29:04 | 200 | 71,0500 |
11.06.25 21:29:04 | 100 | 71,0500 |
11.06.25 21:29:04 | 200 | 71,0500 |
11.06.25 21:29:04 | 200 | 71,0500 |
11.06.25 21:29:04 | 200 | 71,0500 |
11.06.25 21:29:04 | 200 | 71,0500 |
11.06.25 21:29:04 | 100 | 71,0500 |
11.06.25 21:29:04 | 200 | 71,0500 |
11.06.25 21:29:04 | 1,00 Tsd. | 71,0500 |
11.06.25 21:29:04 | 200 | 71,0500 |
11.06.25 21:29:04 | 200 | 71,0500 |