Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:24 | 107 | 72,1800 |
09.06.25 21:42:24 | 293 | 72,1800 |
09.06.25 21:42:24 | 200 | 72,1900 |
09.06.25 21:42:18 | 161 | 72,1900 |
09.06.25 21:42:16 | 170 | 72,1850 |
09.06.25 21:42:16 | 100 | 72,1800 |
09.06.25 21:42:16 | 100 | 72,1800 |
09.06.25 21:42:16 | 100 | 72,1800 |
09.06.25 21:42:16 | 100 | 72,1800 |
09.06.25 21:42:16 | 105 | 72,1700 |
09.06.25 21:42:15 | 100 | 72,1500 |
09.06.25 21:42:15 | 100 | 72,1500 |
09.06.25 21:42:15 | 700 | 72,1500 |
09.06.25 21:42:15 | 174 | 72,1500 |
09.06.25 21:42:15 | 139 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:15 | 200 | 72,1500 |
09.06.25 21:42:15 | 200 | 72,1500 |
09.06.25 21:42:15 | 200 | 72,1500 |
09.06.25 21:42:15 | 200 | 72,1500 |
09.06.25 21:42:15 | 200 | 72,1500 |
09.06.25 21:42:15 | 200 | 72,1500 |
09.06.25 21:42:15 | 100 | 72,1500 |
09.06.25 21:42:15 | 100 | 72,1600 |
09.06.25 21:42:15 | 100 | 72,1600 |
09.06.25 21:42:15 | 105 | 72,1600 |
09.06.25 21:42:15 | 100 | 72,1600 |
09.06.25 21:42:15 | 100 | 72,1600 |
09.06.25 21:42:15 | 100 | 72,1700 |
09.06.25 21:42:15 | 100 | 72,1600 |
09.06.25 21:42:15 | 100 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:15 | 100 | 72,1500 |
09.06.25 21:42:15 | 3,24 Tsd. | 72,1301 |
09.06.25 21:42:15 | 1,36 Tsd. | 72,1301 |
09.06.25 21:42:15 | 100 | 72,1500 |
09.06.25 21:42:15 | 160 | 72,1500 |
09.06.25 21:42:15 | 100 | 72,1500 |
09.06.25 21:42:15 | 100 | 72,1500 |
09.06.25 21:42:07 | 100 | 72,1550 |
09.06.25 21:42:07 | 100 | 72,1550 |
09.06.25 21:42:03 | 106 | 72,1550 |
09.06.25 21:41:53 | 100 | 72,1550 |
09.06.25 21:41:45 | 200 | 72,1550 |
09.06.25 21:41:45 | 100 | 72,1550 |
09.06.25 21:41:43 | 100 | 72,1500 |
09.06.25 21:41:43 | 100 | 72,1500 |