Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:28 | 100 | 71,1700 |
11.06.25 21:35:28 | 279 | 71,1700 |
11.06.25 21:35:28 | 117 | 71,1700 |
11.06.25 21:35:28 | 100 | 71,1700 |
11.06.25 21:35:28 | 150 | 71,1700 |
11.06.25 21:35:28 | 100 | 71,1700 |
11.06.25 21:35:28 | 100 | 71,1900 |
11.06.25 21:35:19 | 100 | 71,1900 |
11.06.25 21:35:10 | 100 | 71,1900 |
11.06.25 21:35:09 | 100 | 71,1900 |
11.06.25 21:35:07 | 100 | 71,1880 |
11.06.25 21:35:03 | 100 | 71,1600 |
11.06.25 21:35:02 | 100 | 71,1600 |
11.06.25 21:35:01 | 100 | 71,1650 |
11.06.25 21:35:00 | 100 | 71,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:48 | 200 | 71,1650 |
11.06.25 21:34:40 | 100 | 71,1650 |
11.06.25 21:34:40 | 100 | 71,1650 |
11.06.25 21:34:34 | 100 | 71,1650 |
11.06.25 21:34:34 | 100 | 71,1650 |
11.06.25 21:34:31 | 100 | 71,1900 |
11.06.25 21:34:30 | 100 | 71,1600 |
11.06.25 21:34:21 | 100 | 71,1400 |
11.06.25 21:34:13 | 100 | 71,1400 |
11.06.25 21:34:08 | 100 | 71,1600 |
11.06.25 21:33:59 | 144 | 71,1400 |
11.06.25 21:33:59 | 100 | 71,1400 |
11.06.25 21:33:59 | 101 | 71,1400 |
11.06.25 21:33:59 | 200 | 71,1400 |
11.06.25 21:33:58 | 200 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:58 | 200 | 71,1400 |
11.06.25 21:33:58 | 100 | 71,1500 |
11.06.25 21:33:58 | 100 | 71,1400 |
11.06.25 21:33:31 | 100 | 71,1400 |
11.06.25 21:33:21 | 100 | 71,1400 |
11.06.25 21:33:13 | 100 | 71,1300 |
11.06.25 21:33:13 | 100 | 71,1300 |
11.06.25 21:33:13 | 100 | 71,1200 |
11.06.25 21:33:13 | 100 | 71,1200 |
11.06.25 21:33:13 | 100 | 71,1200 |
11.06.25 21:33:13 | 100 | 71,1200 |
11.06.25 21:33:13 | 100 | 71,1200 |
11.06.25 21:33:08 | 121 | 71,1000 |
11.06.25 21:32:48 | 100 | 71,1000 |
11.06.25 21:32:48 | 150 | 71,1000 |