Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:36 | 100 | 72,6400 |
10.06.25 21:38:35 | 100 | 72,6500 |
10.06.25 21:38:35 | 100 | 72,6500 |
10.06.25 21:38:31 | 100 | 72,6600 |
10.06.25 21:38:31 | 100 | 72,6600 |
10.06.25 21:38:24 | 100 | 72,6600 |
10.06.25 21:38:24 | 100 | 72,6600 |
10.06.25 21:38:02 | 223 | 72,6431 |
10.06.25 21:38:00 | 200 | 72,6550 |
10.06.25 21:37:59 | 100 | 72,6700 |
10.06.25 21:37:56 | 100 | 72,6850 |
10.06.25 21:37:56 | 100 | 72,6900 |
10.06.25 21:37:56 | 100 | 72,7000 |
10.06.25 21:37:56 | 100 | 72,7000 |
10.06.25 21:37:50 | 100 | 72,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:45 | 100 | 72,7100 |
10.06.25 21:37:44 | 100 | 72,7200 |
10.06.25 21:37:44 | 100 | 72,7200 |
10.06.25 21:37:44 | 100 | 72,7200 |
10.06.25 21:37:44 | 100 | 72,7200 |
10.06.25 21:37:43 | 100 | 72,7250 |
10.06.25 21:37:38 | 100 | 72,7200 |
10.06.25 21:37:33 | 100 | 72,7300 |
10.06.25 21:37:33 | 100 | 72,7200 |
10.06.25 21:37:33 | 100 | 72,7200 |
10.06.25 21:37:32 | 275 | 72,7100 |
10.06.25 21:37:13 | 200 | 72,7050 |
10.06.25 21:37:08 | 100 | 72,7200 |
10.06.25 21:37:07 | 100 | 72,7100 |
10.06.25 21:37:07 | 100 | 72,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:07 | 136 | 72,7000 |
10.06.25 21:37:07 | 100 | 72,6900 |
10.06.25 21:37:01 | 200 | 72,7000 |
10.06.25 21:36:58 | 100 | 72,7100 |
10.06.25 21:36:56 | 200 | 72,7100 |
10.06.25 21:36:56 | 200 | 72,7100 |
10.06.25 21:36:55 | 100 | 72,7100 |
10.06.25 21:36:55 | 100 | 72,7100 |
10.06.25 21:36:37 | 125 | 72,7250 |
10.06.25 21:36:36 | 100 | 72,7200 |
10.06.25 21:36:33 | 100 | 72,7160 |
10.06.25 21:36:32 | 100 | 72,7100 |
10.06.25 21:36:32 | 673 | 72,7150 |
10.06.25 21:36:26 | 100 | 72,7200 |
10.06.25 21:36:17 | 147 | 72,7050 |