ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:41 | - | 170,320 |
23.12.24 18:37:45 | - | 170,160 |
23.12.24 18:36:46 | - | 170,180 |
23.12.24 18:36:39 | - | 170,200 |
23.12.24 18:35:49 | - | 170,360 |
23.12.24 18:33:41 | - | 170,520 |
23.12.24 18:33:02 | - | 170,520 |
23.12.24 18:32:56 | - | 170,560 |
23.12.24 18:32:39 | - | 170,460 |
23.12.24 18:31:27 | - | 170,480 |
23.12.24 18:30:21 | - | 170,460 |
23.12.24 18:30:05 | - | 170,540 |
23.12.24 18:27:39 | - | 170,460 |
23.12.24 18:26:22 | - | 170,380 |
23.12.24 18:25:41 | - | 170,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:24 | - | 170,500 |
23.12.24 18:24:27 | - | 170,420 |
23.12.24 18:24:07 | - | 170,380 |
23.12.24 18:23:51 | - | 170,280 |
23.12.24 18:23:48 | - | 170,160 |
23.12.24 18:20:53 | - | 170,060 |
23.12.24 18:20:34 | - | 169,960 |
23.12.24 18:20:34 | - | 169,960 |
23.12.24 18:18:52 | - | 169,880 |
23.12.24 18:18:14 | - | 169,920 |
23.12.24 18:17:28 | - | 170,100 |
23.12.24 18:16:47 | - | 170,220 |
23.12.24 18:16:30 | - | 170,180 |
23.12.24 18:16:27 | - | 170,260 |
23.12.24 18:16:12 | - | 170,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:55 | - | 170,300 |
23.12.24 18:15:38 | - | 170,220 |
23.12.24 18:13:09 | - | 170,320 |
23.12.24 18:11:41 | - | 170,320 |
23.12.24 18:10:41 | - | 170,400 |
23.12.24 18:09:28 | - | 170,320 |
23.12.24 18:08:02 | - | 170,220 |
23.12.24 18:07:21 | - | 170,140 |
23.12.24 18:06:10 | - | 170,220 |
23.12.24 18:05:24 | - | 170,240 |
23.12.24 18:05:01 | - | 170,400 |
23.12.24 18:04:02 | - | 170,500 |
23.12.24 18:01:31 | - | 170,480 |
23.12.24 18:01:03 | - | 170,560 |
23.12.24 18:00:37 | - | 170,560 |