ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:02 | - | 169,980 |
23.12.24 19:22:09 | - | 170,140 |
23.12.24 19:22:05 | - | 170,060 |
23.12.24 19:21:34 | - | 170,060 |
23.12.24 19:20:15 | - | 169,940 |
23.12.24 19:19:49 | - | 170,020 |
23.12.24 19:19:49 | - | 170,020 |
23.12.24 19:17:51 | - | 170,060 |
23.12.24 19:17:25 | - | 170,240 |
23.12.24 19:16:53 | - | 170,340 |
23.12.24 19:16:13 | - | 170,300 |
23.12.24 19:15:01 | - | 170,320 |
23.12.24 19:13:13 | - | 170,400 |
23.12.24 19:11:37 | - | 170,420 |
23.12.24 19:11:08 | - | 170,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:08 | - | 170,500 |
23.12.24 19:11:08 | - | 170,500 |
23.12.24 19:07:31 | - | 170,580 |
23.12.24 19:06:54 | - | 170,560 |
23.12.24 19:06:40 | - | 170,460 |
23.12.24 19:05:12 | - | 170,580 |
23.12.24 19:03:50 | - | 170,640 |
23.12.24 19:03:41 | - | 170,560 |
23.12.24 19:02:51 | - | 170,620 |
23.12.24 19:02:09 | - | 170,420 |
23.12.24 18:58:56 | - | 170,500 |
23.12.24 18:58:40 | - | 170,580 |
23.12.24 18:57:22 | - | 170,440 |
23.12.24 18:54:03 | - | 170,480 |
23.12.24 18:53:05 | - | 170,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:51 | - | 170,640 |
23.12.24 18:52:43 | - | 170,660 |
23.12.24 18:52:40 | - | 170,500 |
23.12.24 18:52:35 | - | 170,500 |
23.12.24 18:52:32 | - | 170,500 |
23.12.24 18:50:30 | - | 170,360 |
23.12.24 18:49:31 | - | 170,280 |
23.12.24 18:48:22 | - | 170,360 |
23.12.24 18:45:49 | - | 170,280 |
23.12.24 18:45:04 | - | 170,300 |
23.12.24 18:44:21 | - | 170,220 |
23.12.24 18:44:02 | - | 170,140 |
23.12.24 18:42:36 | - | 170,160 |
23.12.24 18:42:05 | - | 170,200 |
23.12.24 18:38:47 | - | 170,300 |