ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:00 | - | 146,300 |
11.06.25 21:19:00 | - | 146,300 |
11.06.25 21:19:00 | - | 146,300 |
11.06.25 21:17:01 | - | 146,380 |
11.06.25 21:12:27 | - | 146,440 |
11.06.25 21:11:16 | - | 146,340 |
11.06.25 21:10:57 | - | 146,260 |
11.06.25 21:10:52 | - | 146,340 |
11.06.25 21:07:26 | - | 146,420 |
11.06.25 21:06:58 | - | 146,320 |
11.06.25 21:05:34 | - | 146,420 |
11.06.25 21:05:11 | - | 146,560 |
11.06.25 21:04:24 | - | 146,520 |
11.06.25 21:04:23 | - | 146,660 |
11.06.25 21:01:39 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:29 | - | 146,680 |
11.06.25 21:00:55 | - | 146,680 |
11.06.25 20:59:51 | - | 146,880 |
11.06.25 20:59:23 | - | 146,940 |
11.06.25 20:59:14 | - | 146,940 |
11.06.25 20:58:07 | - | 146,960 |
11.06.25 20:57:34 | - | 146,880 |
11.06.25 20:55:40 | - | 146,820 |
11.06.25 20:54:39 | - | 146,920 |
11.06.25 20:54:04 | - | 146,840 |
11.06.25 20:54:02 | - | 147,000 |
11.06.25 20:53:37 | - | 147,100 |
11.06.25 20:53:37 | - | 147,100 |
11.06.25 20:53:37 | - | 147,100 |
11.06.25 20:53:37 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:37 | - | 147,100 |
11.06.25 20:53:37 | - | 147,100 |
11.06.25 20:53:37 | - | 147,100 |
11.06.25 20:53:37 | - | 147,100 |
11.06.25 20:53:37 | - | 147,100 |
11.06.25 20:51:47 | - | 147,180 |
11.06.25 20:50:28 | - | 147,260 |
11.06.25 20:46:58 | - | 147,300 |
11.06.25 20:45:05 | - | 147,380 |
11.06.25 20:45:05 | - | 147,380 |
11.06.25 20:44:12 | - | 147,240 |
11.06.25 20:43:22 | - | 147,160 |
11.06.25 20:38:21 | - | 147,040 |
11.06.25 20:37:16 | - | 147,120 |
11.06.25 20:37:02 | - | 147,100 |