ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:58 | - | 145,980 |
05.06.25 15:48:35 | - | 145,660 |
05.06.25 15:48:00 | - | 145,600 |
05.06.25 15:47:21 | - | 145,580 |
05.06.25 15:46:30 | - | 145,940 |
05.06.25 15:45:14 | - | 145,860 |
05.06.25 15:42:14 | - | 145,780 |
05.06.25 15:41:55 | - | 145,700 |
05.06.25 15:40:17 | - | 145,620 |
05.06.25 15:39:44 | - | 145,760 |
05.06.25 15:38:59 | - | 146,420 |
05.06.25 15:37:56 | - | 146,600 |
05.06.25 15:36:59 | - | 146,520 |
05.06.25 15:34:11 | - | 146,440 |
05.06.25 15:32:44 | - | 146,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:01 | - | 146,380 |
05.06.25 15:27:57 | - | 146,840 |
05.06.25 15:27:30 | - | 146,920 |
05.06.25 15:26:46 | - | 147,000 |
05.06.25 15:25:38 | - | 147,080 |
05.06.25 15:23:27 | - | 146,980 |
05.06.25 15:23:00 | - | 147,060 |
05.06.25 15:21:47 | - | 147,140 |
05.06.25 15:17:45 | - | 147,220 |
05.06.25 15:17:06 | - | 147,140 |
05.06.25 15:16:28 | - | 147,220 |
05.06.25 15:15:43 | - | 147,300 |
05.06.25 15:15:06 | - | 147,380 |
05.06.25 15:14:39 | - | 147,300 |
05.06.25 15:13:17 | - | 147,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:10:58 | - | 147,460 |
05.06.25 15:10:45 | - | 147,460 |
05.06.25 15:10:45 | - | 147,460 |
05.06.25 15:10:45 | - | 147,460 |
05.06.25 15:10:45 | - | 147,460 |
05.06.25 15:08:55 | - | 147,620 |
05.06.25 15:08:18 | - | 147,700 |
05.06.25 15:07:56 | - | 147,780 |
05.06.25 15:05:43 | - | 147,700 |
05.06.25 15:03:48 | - | 147,900 |
05.06.25 15:02:08 | - | 147,820 |
05.06.25 15:00:38 | - | 147,740 |
05.06.25 15:00:03 | - | 147,660 |
05.06.25 14:59:41 | - | 147,560 |
05.06.25 14:58:13 | - | 147,820 |