ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:02 | - | 147,740 |
11.06.25 16:23:25 | - | 147,680 |
11.06.25 16:21:37 | - | 147,460 |
11.06.25 16:20:24 | - | 147,520 |
11.06.25 16:18:37 | - | 147,520 |
11.06.25 16:16:50 | - | 147,460 |
11.06.25 16:16:04 | - | 147,500 |
11.06.25 16:15:15 | - | 147,420 |
11.06.25 16:14:24 | - | 147,500 |
11.06.25 16:12:46 | - | 147,420 |
11.06.25 16:12:26 | - | 147,580 |
11.06.25 16:11:55 | - | 147,740 |
11.06.25 16:10:13 | - | 147,920 |
11.06.25 16:09:23 | - | 147,880 |
11.06.25 16:09:12 | - | 147,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:31 | - | 147,660 |
11.06.25 16:08:06 | - | 147,680 |
11.06.25 16:07:37 | - | 147,600 |
11.06.25 16:07:06 | - | 147,520 |
11.06.25 16:06:46 | - | 147,500 |
11.06.25 16:04:01 | - | 147,220 |
11.06.25 16:03:22 | - | 147,240 |
11.06.25 16:02:02 | - | 147,600 |
11.06.25 16:01:23 | - | 147,720 |
11.06.25 16:00:06 | - | 147,780 |
11.06.25 15:59:41 | - | 147,720 |
11.06.25 15:57:10 | - | 147,660 |
11.06.25 15:56:42 | - | 147,600 |
11.06.25 15:56:18 | - | 147,500 |
11.06.25 15:54:18 | - | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:02 | - | 147,300 |
11.06.25 15:53:27 | - | 147,220 |
11.06.25 15:53:14 | - | 147,200 |
11.06.25 15:53:02 | - | 147,080 |
11.06.25 15:51:39 | - | 147,020 |
11.06.25 15:49:42 | - | 147,020 |
11.06.25 15:48:49 | - | 147,040 |
11.06.25 15:47:38 | - | 147,100 |
11.06.25 15:46:56 | - | 147,100 |
11.06.25 15:46:41 | - | 147,000 |
11.06.25 15:46:09 | - | 146,840 |
11.06.25 15:45:04 | - | 146,940 |
11.06.25 15:44:03 | - | 147,140 |
11.06.25 15:42:25 | - | 147,080 |
11.06.25 15:42:10 | - | 147,000 |