ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:52:11 | - | 144,800 |
12.06.25 10:47:51 | - | 144,880 |
12.06.25 10:41:00 | - | 144,800 |
12.06.25 10:40:04 | - | 144,740 |
12.06.25 10:31:32 | - | 144,720 |
12.06.25 10:29:18 | - | 144,800 |
12.06.25 10:16:00 | - | 144,820 |
12.06.25 10:10:41 | - | 144,920 |
12.06.25 10:07:33 | - | 144,860 |
12.06.25 10:04:13 | - | 144,780 |
12.06.25 10:02:08 | - | 144,860 |
12.06.25 10:00:03 | - | 144,940 |
12.06.25 09:57:57 | - | 144,560 |
11.06.25 22:57:39 | - | 146,300 |
11.06.25 22:56:24 | - | 146,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:40:39 | - | 146,300 |
11.06.25 22:37:16 | - | 146,360 |
11.06.25 22:35:41 | - | 146,300 |
11.06.25 22:32:09 | - | 146,360 |
11.06.25 22:30:24 | - | 146,420 |
11.06.25 22:26:22 | - | 146,480 |
11.06.25 22:18:09 | - | 146,540 |
11.06.25 22:18:09 | - | 146,540 |
11.06.25 22:16:24 | - | 146,480 |
11.06.25 22:10:09 | - | 146,380 |
11.06.25 22:05:41 | - | 146,320 |
11.06.25 22:05:11 | - | 146,380 |
11.06.25 22:01:43 | - | 146,320 |
11.06.25 22:01:43 | - | 146,320 |
11.06.25 22:00:59 | - | 146,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:06 | - | 146,320 |
11.06.25 21:59:57 | - | 146,340 |
11.06.25 21:59:43 | - | 146,320 |
11.06.25 21:59:33 | - | 146,320 |
11.06.25 21:59:25 | - | 146,400 |
11.06.25 21:59:08 | - | 146,320 |
11.06.25 21:58:51 | - | 146,240 |
11.06.25 21:58:48 | - | 146,340 |
11.06.25 21:57:59 | - | 146,420 |
11.06.25 21:57:17 | - | 146,500 |
11.06.25 21:57:02 | - | 146,440 |
11.06.25 21:56:29 | - | 146,360 |
11.06.25 21:56:29 | - | 146,360 |
11.06.25 21:56:13 | - | 146,360 |
11.06.25 21:56:07 | - | 146,380 |