ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:58 | - | 147,020 |
11.06.25 14:30:58 | - | 147,020 |
11.06.25 14:30:58 | - | 147,020 |
11.06.25 14:30:58 | - | 147,020 |
11.06.25 14:30:58 | - | 147,020 |
11.06.25 14:30:32 | - | 146,840 |
11.06.25 14:30:32 | - | 146,840 |
11.06.25 14:30:32 | - | 146,840 |
11.06.25 14:30:32 | - | 146,840 |
11.06.25 14:30:32 | - | 146,840 |
11.06.25 14:30:32 | - | 146,840 |
11.06.25 14:30:32 | - | 146,840 |
11.06.25 14:30:32 | - | 146,840 |
11.06.25 14:30:32 | - | 146,840 |
11.06.25 14:30:32 | - | 146,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:32 | - | 146,840 |
11.06.25 14:30:32 | - | 146,840 |
11.06.25 14:30:06 | - | 147,600 |
11.06.25 14:30:06 | - | 147,600 |
11.06.25 14:29:59 | - | 146,440 |
11.06.25 14:28:51 | - | 146,360 |
11.06.25 14:28:30 | - | 146,280 |
11.06.25 14:27:04 | - | 146,360 |
11.06.25 14:26:32 | - | 146,280 |
11.06.25 14:26:15 | - | 146,200 |
11.06.25 14:25:36 | - | 146,300 |
11.06.25 14:21:17 | - | 146,220 |
11.06.25 14:21:07 | - | 146,300 |
11.06.25 14:20:38 | - | 146,380 |
11.06.25 14:20:07 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:14 | - | 146,180 |
11.06.25 14:15:20 | - | 146,320 |
11.06.25 14:15:08 | - | 146,240 |
11.06.25 14:14:32 | - | 146,320 |
11.06.25 14:12:16 | - | 146,400 |
11.06.25 14:11:50 | - | 146,520 |
11.06.25 14:10:17 | - | 146,420 |
11.06.25 14:10:08 | - | 146,340 |
11.06.25 14:09:39 | - | 146,260 |
11.06.25 14:09:17 | - | 146,360 |
11.06.25 14:08:50 | - | 146,260 |
11.06.25 14:08:25 | - | 146,340 |
11.06.25 14:08:11 | - | 146,500 |
11.06.25 14:07:51 | - | 146,220 |
11.06.25 14:07:38 | - | 146,300 |