ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:10 | - | 147,820 |
10.06.25 18:50:10 | - | 147,820 |
10.06.25 18:50:01 | - | 147,820 |
10.06.25 18:49:48 | - | 147,760 |
10.06.25 18:49:40 | - | 147,840 |
10.06.25 18:47:06 | - | 147,920 |
10.06.25 18:46:23 | - | 147,860 |
10.06.25 18:46:20 | - | 147,960 |
10.06.25 18:46:18 | - | 147,900 |
10.06.25 18:44:47 | - | 148,020 |
10.06.25 18:42:38 | - | 148,020 |
10.06.25 18:42:38 | - | 148,020 |
10.06.25 18:39:29 | - | 148,040 |
10.06.25 18:35:25 | - | 148,040 |
10.06.25 18:34:33 | - | 148,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:34:33 | - | 148,080 |
10.06.25 18:34:20 | - | 148,080 |
10.06.25 18:33:27 | - | 148,060 |
10.06.25 18:33:27 | - | 148,060 |
10.06.25 18:33:27 | - | 148,060 |
10.06.25 18:33:20 | - | 148,060 |
10.06.25 18:31:36 | - | 148,220 |
10.06.25 18:31:20 | - | 148,280 |
10.06.25 18:31:07 | - | 148,220 |
10.06.25 18:31:07 | - | 148,220 |
10.06.25 18:31:07 | - | 148,220 |
10.06.25 18:31:00 | - | 148,240 |
10.06.25 18:30:26 | - | 148,200 |
10.06.25 18:30:26 | - | 148,200 |
10.06.25 18:30:26 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:36 | - | 148,100 |
10.06.25 18:27:20 | - | 148,040 |
10.06.25 18:24:57 | - | 148,020 |
10.06.25 18:24:32 | - | 148,020 |
10.06.25 18:22:43 | - | 148,000 |
10.06.25 18:21:25 | - | 147,940 |
10.06.25 18:21:25 | - | 147,940 |
10.06.25 18:20:31 | - | 147,880 |
10.06.25 18:20:15 | - | 147,840 |
10.06.25 18:20:15 | - | 147,840 |
10.06.25 18:20:06 | - | 147,860 |
10.06.25 18:20:06 | - | 147,860 |
10.06.25 18:20:03 | - | 147,820 |
10.06.25 18:19:52 | - | 147,760 |
10.06.25 18:18:45 | - | 147,740 |