CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:05:46 | - | 19,042 |
14.11.24 22:54:20 | - | 19,086 |
14.11.24 22:54:20 | - | 19,086 |
14.11.24 22:48:52 | - | 19,090 |
14.11.24 22:39:34 | - | 19,100 |
14.11.24 22:39:34 | - | 19,100 |
14.11.24 22:39:34 | - | 19,100 |
14.11.24 22:31:27 | - | 19,094 |
14.11.24 22:27:35 | - | 19,092 |
14.11.24 22:21:01 | - | 19,100 |
14.11.24 22:15:02 | - | 19,086 |
14.11.24 22:13:47 | - | 19,088 |
14.11.24 22:13:47 | - | 19,088 |
14.11.24 22:13:47 | - | 19,088 |
14.11.24 22:13:47 | - | 19,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 22:07:47 | - | 19,100 |
14.11.24 22:07:47 | - | 19,100 |
14.11.24 22:07:47 | - | 19,100 |
14.11.24 22:05:10 | - | 19,104 |
14.11.24 22:05:10 | - | 19,104 |
14.11.24 22:00:04 | - | 19,114 |
14.11.24 21:59:38 | - | 19,416 |
14.11.24 21:59:00 | - | 19,434 |
14.11.24 21:58:50 | - | 19,454 |
14.11.24 21:58:40 | - | 19,464 |
14.11.24 21:58:08 | - | 19,452 |
14.11.24 21:57:58 | - | 19,432 |
14.11.24 21:57:54 | - | 19,452 |
14.11.24 21:57:30 | - | 19,432 |
14.11.24 21:57:18 | - | 19,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:56:43 | - | 19,446 |
14.11.24 21:56:34 | - | 19,438 |
14.11.24 21:56:29 | - | 19,466 |
14.11.24 21:56:08 | - | 19,486 |
14.11.24 21:55:50 | - | 19,506 |
14.11.24 21:55:11 | - | 19,496 |
14.11.24 21:54:21 | - | 19,506 |
14.11.24 21:53:42 | - | 19,492 |
14.11.24 21:53:28 | - | 19,492 |
14.11.24 21:52:47 | - | 19,480 |
14.11.24 21:52:06 | - | 19,500 |
14.11.24 21:51:59 | - | 19,490 |
14.11.24 21:51:53 | - | 19,500 |
14.11.24 21:51:27 | - | 19,488 |
14.11.24 21:51:15 | - | 19,486 |