CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:24 | - | 37,500 |
07.10.24 18:50:16 | - | 37,500 |
07.10.24 18:49:54 | - | 37,490 |
07.10.24 18:49:36 | - | 37,500 |
07.10.24 18:49:35 | - | 37,490 |
07.10.24 18:49:27 | - | 37,510 |
07.10.24 18:49:27 | - | 37,510 |
07.10.24 18:49:27 | - | 37,510 |
07.10.24 18:48:39 | - | 37,510 |
07.10.24 18:48:12 | - | 37,510 |
07.10.24 18:48:12 | - | 37,510 |
07.10.24 18:48:12 | - | 37,510 |
07.10.24 18:47:17 | - | 37,500 |
07.10.24 18:47:14 | - | 37,490 |
07.10.24 18:45:53 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:34 | - | 37,480 |
07.10.24 18:43:43 | - | 37,485 |
07.10.24 18:43:32 | - | 37,480 |
07.10.24 18:43:31 | - | 37,480 |
07.10.24 18:43:23 | - | 37,480 |
07.10.24 18:43:21 | - | 37,485 |
07.10.24 18:43:13 | - | 37,490 |
07.10.24 18:43:13 | - | 37,490 |
07.10.24 18:43:13 | - | 37,490 |
07.10.24 18:43:13 | - | 37,490 |
07.10.24 18:43:13 | - | 37,490 |
07.10.24 18:43:09 | - | 37,495 |
07.10.24 18:41:46 | - | 37,505 |
07.10.24 18:41:46 | - | 37,505 |
07.10.24 18:41:46 | - | 37,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:46 | - | 37,505 |
07.10.24 18:41:46 | - | 37,505 |
07.10.24 18:40:55 | - | 37,490 |
07.10.24 18:40:07 | - | 37,500 |
07.10.24 18:40:04 | - | 37,495 |
07.10.24 18:39:28 | - | 37,505 |
07.10.24 18:39:15 | - | 37,505 |
07.10.24 18:36:51 | - | 37,505 |
07.10.24 18:36:48 | - | 37,495 |
07.10.24 18:36:48 | - | 37,495 |
07.10.24 18:36:43 | - | 37,505 |
07.10.24 18:36:43 | - | 37,505 |
07.10.24 18:36:22 | - | 37,525 |
07.10.24 18:36:11 | - | 37,510 |
07.10.24 18:36:04 | - | 37,510 |