CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:52 | - | 37,485 |
07.10.24 18:27:41 | - | 37,475 |
07.10.24 18:27:08 | - | 37,465 |
07.10.24 18:27:03 | - | 37,455 |
07.10.24 18:26:59 | - | 37,465 |
07.10.24 18:26:58 | - | 37,455 |
07.10.24 18:26:27 | - | 37,465 |
07.10.24 18:26:23 | - | 37,455 |
07.10.24 18:25:47 | - | 37,460 |
07.10.24 18:24:37 | - | 37,445 |
07.10.24 18:24:32 | - | 37,440 |
07.10.24 18:24:29 | - | 37,430 |
07.10.24 18:24:28 | - | 37,440 |
07.10.24 18:24:20 | - | 37,430 |
07.10.24 18:24:18 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:18 | - | 37,430 |
07.10.24 18:24:15 | - | 37,430 |
07.10.24 18:24:15 | - | 37,430 |
07.10.24 18:24:10 | - | 37,430 |
07.10.24 18:24:02 | - | 37,425 |
07.10.24 18:23:53 | - | 37,435 |
07.10.24 18:23:29 | - | 37,440 |
07.10.24 18:23:28 | - | 37,450 |
07.10.24 18:23:21 | - | 37,440 |
07.10.24 18:22:50 | - | 37,450 |
07.10.24 18:21:21 | - | 37,445 |
07.10.24 18:20:14 | - | 37,440 |
07.10.24 18:19:46 | - | 37,450 |
07.10.24 18:19:20 | - | 37,440 |
07.10.24 18:19:12 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:05 | - | 37,450 |
07.10.24 18:19:02 | - | 37,460 |
07.10.24 18:18:00 | - | 37,440 |
07.10.24 18:17:40 | - | 37,450 |
07.10.24 18:16:11 | - | 37,455 |
07.10.24 18:15:38 | - | 37,450 |
07.10.24 18:15:32 | - | 37,440 |
07.10.24 18:15:11 | - | 37,450 |
07.10.24 18:15:05 | - | 37,440 |
07.10.24 18:15:03 | - | 37,440 |
07.10.24 18:14:35 | - | 37,460 |
07.10.24 18:14:35 | - | 37,460 |
07.10.24 18:14:29 | - | 37,460 |
07.10.24 18:14:28 | - | 37,460 |
07.10.24 18:14:26 | - | 37,460 |