CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:24 | - | 37,455 |
07.10.24 18:11:22 | - | 37,445 |
07.10.24 18:11:13 | - | 37,455 |
07.10.24 18:11:12 | - | 37,445 |
07.10.24 18:11:06 | - | 37,435 |
07.10.24 18:10:45 | - | 37,445 |
07.10.24 18:10:44 | - | 37,455 |
07.10.24 18:10:29 | - | 37,445 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:04 | - | 37,440 |
07.10.24 18:09:54 | - | 37,475 |
07.10.24 18:09:42 | - | 37,485 |
07.10.24 18:09:42 | - | 37,485 |
07.10.24 18:09:41 | - | 37,495 |
07.10.24 18:09:17 | - | 37,495 |
07.10.24 18:09:02 | - | 37,495 |
07.10.24 18:08:41 | - | 37,505 |
07.10.24 18:07:42 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:02 | - | 37,505 |
07.10.24 18:06:36 | - | 37,520 |
07.10.24 18:06:06 | - | 37,510 |
07.10.24 18:05:47 | - | 37,525 |
07.10.24 18:05:47 | - | 37,525 |
07.10.24 18:05:47 | - | 37,525 |
07.10.24 18:05:38 | - | 37,515 |
07.10.24 18:05:38 | - | 37,515 |
07.10.24 18:05:33 | - | 37,515 |
07.10.24 18:05:31 | - | 37,525 |
07.10.24 18:04:44 | - | 37,515 |
07.10.24 18:04:02 | - | 37,510 |
07.10.24 18:03:57 | - | 37,515 |
07.10.24 18:03:57 | - | 37,515 |
07.10.24 18:03:57 | - | 37,515 |