CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:54 | - | 40,080 |
15.10.24 16:14:06 | - | 40,045 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:12:05 | - | 40,075 |
15.10.24 16:10:55 | - | 40,085 |
15.10.24 16:10:00 | - | 40,130 |
15.10.24 16:08:54 | - | 40,110 |
15.10.24 16:07:58 | - | 40,085 |
15.10.24 16:07:13 | - | 40,120 |
15.10.24 16:06:37 | - | 40,130 |
15.10.24 16:05:32 | - | 40,110 |
15.10.24 16:04:43 | - | 40,000 |
15.10.24 16:04:43 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:43 | - | 40,000 |
15.10.24 16:04:43 | - | 40,000 |
15.10.24 16:04:43 | - | 40,000 |
15.10.24 16:04:43 | - | 40,000 |
15.10.24 16:03:56 | - | 40,020 |
15.10.24 16:03:56 | - | 40,020 |
15.10.24 16:03:56 | - | 40,020 |
15.10.24 16:03:56 | - | 40,020 |
15.10.24 16:03:56 | - | 40,020 |
15.10.24 16:03:56 | - | 40,020 |
15.10.24 16:03:01 | - | 40,000 |
15.10.24 16:01:59 | - | 40,015 |
15.10.24 16:00:54 | - | 39,965 |
15.10.24 16:00:03 | - | 39,910 |
15.10.24 15:59:13 | - | 39,895 |