CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:13 | - | 40,495 |
15.10.24 18:22:39 | - | 40,510 |
15.10.24 18:22:23 | - | 40,500 |
15.10.24 18:22:16 | - | 40,485 |
15.10.24 18:22:08 | - | 40,465 |
15.10.24 18:22:03 | - | 40,480 |
15.10.24 18:21:48 | - | 40,485 |
15.10.24 18:21:41 | - | 40,475 |
15.10.24 18:21:03 | - | 40,445 |
15.10.24 18:20:57 | - | 40,430 |
15.10.24 18:20:55 | - | 40,415 |
15.10.24 18:20:51 | - | 40,435 |
15.10.24 18:20:32 | - | 40,420 |
15.10.24 18:20:15 | - | 40,410 |
15.10.24 18:19:56 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:51 | - | 40,375 |
15.10.24 18:19:18 | - | 40,365 |
15.10.24 18:19:18 | - | 40,365 |
15.10.24 18:19:01 | - | 40,395 |
15.10.24 18:18:42 | - | 40,385 |
15.10.24 18:18:15 | - | 40,365 |
15.10.24 18:17:57 | - | 40,345 |
15.10.24 18:17:11 | - | 40,360 |
15.10.24 18:17:08 | - | 40,360 |
15.10.24 18:16:42 | - | 40,360 |
15.10.24 18:16:17 | - | 40,375 |
15.10.24 18:16:01 | - | 40,385 |
15.10.24 18:15:29 | - | 40,375 |
15.10.24 18:15:17 | - | 40,390 |
15.10.24 18:14:46 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:39 | - | 40,360 |
15.10.24 18:14:36 | - | 40,355 |
15.10.24 18:14:23 | - | 40,370 |
15.10.24 18:14:09 | - | 40,355 |
15.10.24 18:13:58 | - | 40,360 |
15.10.24 18:13:54 | - | 40,380 |
15.10.24 18:13:54 | - | 40,380 |
15.10.24 18:13:38 | - | 40,360 |
15.10.24 18:13:08 | - | 40,350 |
15.10.24 18:13:03 | - | 40,360 |
15.10.24 18:12:42 | - | 40,350 |
15.10.24 18:12:42 | - | 40,350 |
15.10.24 18:12:19 | - | 40,370 |
15.10.24 18:11:40 | - | 40,340 |
15.10.24 18:11:40 | - | 40,340 |