CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:31 | - | 39,640 |
15.10.24 15:35:23 | - | 39,730 |
15.10.24 15:34:09 | - | 39,880 |
15.10.24 15:33:19 | - | 39,885 |
15.10.24 15:32:14 | - | 39,890 |
15.10.24 15:31:12 | - | 40,045 |
15.10.24 15:31:12 | - | 40,045 |
15.10.24 15:31:12 | - | 40,045 |
15.10.24 15:31:12 | - | 40,045 |
15.10.24 15:30:16 | - | 39,860 |
15.10.24 15:29:19 | - | 39,600 |
15.10.24 15:24:18 | - | 39,595 |
15.10.24 15:20:06 | - | 39,570 |
15.10.24 15:13:54 | - | 39,565 |
15.10.24 15:10:08 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:21 | - | 39,565 |
15.10.24 14:57:42 | - | 39,580 |
15.10.24 14:56:48 | - | 39,595 |
15.10.24 14:43:28 | - | 39,580 |
15.10.24 14:37:58 | - | 39,565 |
15.10.24 14:29:35 | - | 39,580 |
15.10.24 14:22:14 | - | 39,690 |
15.10.24 14:21:25 | - | 39,675 |
15.10.24 14:17:01 | - | 39,580 |
15.10.24 14:04:58 | - | 39,595 |
15.10.24 13:56:55 | - | 39,610 |
15.10.24 13:55:06 | - | 39,595 |
15.10.24 13:41:28 | - | 39,580 |
15.10.24 13:30:26 | - | 39,595 |
15.10.24 13:25:04 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:16:23 | - | 39,595 |
15.10.24 12:57:56 | - | 39,600 |
15.10.24 12:39:18 | - | 39,585 |
15.10.24 12:32:45 | - | 39,570 |
15.10.24 12:27:04 | - | 39,555 |
15.10.24 12:21:09 | - | 39,570 |
15.10.24 12:18:58 | - | 39,555 |
15.10.24 12:09:04 | - | 39,550 |
15.10.24 11:52:28 | - | 39,555 |
15.10.24 11:48:39 | - | 39,570 |
15.10.24 11:31:57 | - | 39,575 |
15.10.24 11:26:14 | - | 39,565 |
15.10.24 11:17:39 | - | 39,560 |
15.10.24 11:12:38 | - | 39,570 |
15.10.24 11:05:20 | - | 39,555 |