Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:43 | - | 127,40 |
22.11.24 16:10:33 | - | 127,40 |
22.11.24 16:10:32 | - | 127,20 |
22.11.24 16:10:30 | - | 127,40 |
22.11.24 16:10:29 | - | 127,20 |
22.11.24 16:10:22 | - | 127,40 |
22.11.24 16:10:09 | - | 127,40 |
22.11.24 16:10:08 | - | 127,40 |
22.11.24 16:10:08 | - | 127,40 |
22.11.24 16:10:07 | - | 127,60 |
22.11.24 16:10:06 | - | 127,40 |
22.11.24 16:10:04 | - | 127,60 |
22.11.24 16:10:03 | - | 127,40 |
22.11.24 16:09:53 | - | 127,60 |
22.11.24 16:09:50 | - | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:42 | - | 127,60 |
22.11.24 16:09:40 | - | 127,60 |
22.11.24 16:09:40 | - | 127,60 |
22.11.24 16:09:33 | - | 127,60 |
22.11.24 16:09:32 | - | 127,80 |
22.11.24 16:09:32 | - | 127,60 |
22.11.24 16:09:23 | - | 127,80 |
22.11.24 16:09:22 | - | 127,60 |
22.11.24 16:09:16 | - | 127,80 |
22.11.24 16:09:15 | - | 127,60 |
22.11.24 16:09:00 | - | 127,80 |
22.11.24 16:08:51 | - | 127,60 |
22.11.24 16:08:50 | - | 127,60 |
22.11.24 16:08:50 | - | 127,60 |
22.11.24 16:08:37 | - | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:35 | - | 127,60 |
22.11.24 16:08:35 | - | 127,60 |
22.11.24 16:08:34 | - | 127,60 |
22.11.24 16:08:27 | - | 127,80 |
22.11.24 16:08:26 | - | 127,60 |
22.11.24 16:08:26 | - | 127,80 |
22.11.24 16:08:25 | - | 127,80 |
22.11.24 16:08:11 | - | 128,00 |
22.11.24 16:08:05 | - | 127,80 |
22.11.24 16:08:04 | - | 128,00 |
22.11.24 16:07:54 | - | 127,80 |
22.11.24 16:07:54 | - | 127,60 |
22.11.24 16:07:34 | - | 127,80 |
22.11.24 16:07:33 | - | 127,60 |
22.11.24 16:07:28 | - | 127,60 |