Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:25:46 | - | 125,200 |
20.11.24 22:25:45 | - | 125,000 |
20.11.24 22:25:23 | - | 125,200 |
20.11.24 22:25:21 | - | 125,200 |
20.11.24 22:25:16 | - | 125,000 |
20.11.24 22:24:54 | - | 125,200 |
20.11.24 22:24:52 | - | 125,000 |
20.11.24 22:24:17 | - | 124,800 |
20.11.24 22:24:15 | - | 124,800 |
20.11.24 22:24:13 | - | 125,400 |
20.11.24 22:24:11 | - | 125,200 |
20.11.24 22:23:55 | - | 124,800 |
20.11.24 22:23:54 | - | 124,600 |
20.11.24 22:23:31 | - | 124,800 |
20.11.24 22:23:19 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:23:18 | - | 124,200 |
20.11.24 22:23:17 | - | 125,000 |
20.11.24 22:23:16 | - | 125,400 |
20.11.24 22:23:15 | - | 125,200 |
20.11.24 22:23:13 | - | 123,800 |
20.11.24 22:23:11 | - | 123,800 |
20.11.24 22:23:02 | - | 124,400 |
20.11.24 22:23:01 | - | 123,800 |
20.11.24 22:22:59 | - | 123,400 |
20.11.24 22:22:48 | - | 123,600 |
20.11.24 22:22:30 | - | 123,800 |
20.11.24 22:22:28 | - | 123,800 |
20.11.24 22:21:18 | - | 124,200 |
20.11.24 22:21:16 | - | 124,000 |
20.11.24 22:21:06 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:21:03 | - | 124,200 |
20.11.24 22:21:02 | - | 124,600 |
20.11.24 22:21:00 | - | 124,800 |
20.11.24 22:20:59 | - | 124,600 |
20.11.24 22:20:54 | - | 124,600 |
20.11.24 22:20:51 | - | 124,400 |
20.11.24 22:20:51 | - | 125,000 |
20.11.24 22:20:48 | - | 124,800 |
20.11.24 22:20:47 | - | 124,600 |
20.11.24 22:20:28 | - | 125,000 |
20.11.24 22:20:27 | - | 125,000 |
20.11.24 22:20:24 | - | 125,400 |
20.11.24 22:20:21 | - | 125,400 |
20.11.24 22:19:49 | - | 125,800 |
20.11.24 22:19:18 | - | 126,000 |