Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:14 | - | 113,400 |
06.06.25 14:35:12 | - | 113,400 |
06.06.25 14:35:12 | - | 113,600 |
06.06.25 14:35:00 | - | 113,400 |
06.06.25 14:34:59 | - | 113,600 |
06.06.25 14:34:59 | - | 113,800 |
06.06.25 14:34:58 | - | 114,000 |
06.06.25 14:34:57 | - | 114,400 |
06.06.25 14:34:53 | - | 114,400 |
06.06.25 14:34:52 | - | 114,200 |
06.06.25 14:34:51 | - | 114,000 |
06.06.25 14:34:51 | - | 113,600 |
06.06.25 14:34:22 | - | 113,400 |
06.06.25 14:34:14 | - | 113,200 |
06.06.25 14:34:13 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:01 | - | 113,200 |
06.06.25 14:33:59 | - | 113,200 |
06.06.25 14:33:58 | - | 113,400 |
06.06.25 14:33:51 | - | 113,200 |
06.06.25 14:33:50 | - | 113,400 |
06.06.25 14:33:49 | - | 113,200 |
06.06.25 14:33:47 | - | 113,400 |
06.06.25 14:33:46 | - | 113,200 |
06.06.25 14:33:45 | - | 113,200 |
06.06.25 14:33:41 | - | 113,400 |
06.06.25 14:33:40 | - | 113,200 |
06.06.25 14:32:59 | - | 113,400 |
06.06.25 14:32:59 | - | 113,600 |
06.06.25 14:32:58 | - | 113,800 |
06.06.25 14:32:57 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:57 | - | 114,000 |
06.06.25 14:32:56 | - | 114,200 |
06.06.25 14:32:56 | - | 113,800 |
06.06.25 14:32:53 | - | 114,000 |
06.06.25 14:32:50 | - | 114,200 |
06.06.25 14:32:47 | - | 114,200 |
06.06.25 14:32:44 | - | 114,200 |
06.06.25 14:32:03 | - | 114,000 |
06.06.25 14:31:59 | - | 114,000 |
06.06.25 14:31:58 | - | 114,200 |
06.06.25 14:31:57 | - | 114,200 |
06.06.25 14:31:55 | - | 114,000 |
06.06.25 14:31:54 | - | 114,200 |
06.06.25 14:31:53 | - | 114,000 |
06.06.25 14:31:51 | - | 114,200 |