Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:37:31 | 8 | 99,20 |
| 01.04.25 11:30:53 | 1 | 99,10 |
| 01.04.25 11:19:16 | 2 | 99,10 |
| 01.04.25 11:17:18 | 100 | 100,40 |
| 01.04.25 11:14:14 | 5 | 99,80 |
| 01.04.25 11:05:19 | 20 | 99,60 |
| 01.04.25 11:05:19 | 20 | 99,70 |
| 01.04.25 11:00:26 | 25 | 99,10 |
| 01.04.25 10:56:46 | 12 | 100,00 |
| 01.04.25 10:54:31 | 10 | 100,00 |
| 01.04.25 10:43:47 | 70 | 100,00 |
| 01.04.25 10:36:48 | 50 | 100,00 |
| 01.04.25 10:32:38 | 100 | 100,00 |
| 01.04.25 10:31:33 | 36 | 100,00 |
| 01.04.25 10:29:24 | 100 | 100,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:25:31 | 1 | 100,00 |
| 01.04.25 10:19:23 | 74 | 98,90 |
| 01.04.25 10:08:17 | 20 | 98,90 |
| 01.04.25 10:05:39 | 200 | 98,90 |
| 01.04.25 10:05:37 | 1 | 98,90 |
| 01.04.25 10:05:34 | 200 | 99,00 |
| 01.04.25 10:05:20 | 200 | 98,80 |
| 01.04.25 10:05:20 | 47 | 98,70 |
| 01.04.25 10:00:55 | 11 | 97,60 |
| 01.04.25 10:00:21 | 25 | 98,60 |
| 01.04.25 09:57:29 | 5 | 98,60 |
| 01.04.25 09:36:57 | 1 | 98,60 |
| 01.04.25 09:34:59 | 15 | 97,60 |
| 01.04.25 09:31:23 | 19 | 98,70 |
| 01.04.25 09:31:10 | 2 | 98,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:22:37 | 120 | 98,70 |
| 01.04.25 09:15:31 | 20 | 98,70 |
| 01.04.25 09:07:54 | 200 | 98,70 |
| 01.04.25 09:04:09 | 10 | 98,60 |
| 01.04.25 08:36:23 | 5 | 98,20 |
| 01.04.25 08:29:57 | 49 | 98,30 |
| 01.04.25 08:28:46 | 20 | 97,50 |
| 01.04.25 08:10:02 | 3 | 97,20 |
| 01.04.25 08:08:40 | 10 | 98,00 |
| 01.04.25 08:03:59 | 10 | 98,10 |
| 01.04.25 08:00:51 | 2 | 98,10 |
| 01.04.25 07:38:52 | 20 | 97,20 |
| 01.04.25 07:31:32 | 8 | 97,70 |
| 01.04.25 07:31:21 | 100 | 97,70 |
| 01.04.25 07:31:20 | 94 | 97,70 |