NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:18 | - | 85,37 |
23.12.24 20:04:17 | - | 85,36 |
23.12.24 20:04:15 | - | 85,37 |
23.12.24 20:04:13 | - | 85,36 |
23.12.24 20:04:11 | - | 85,36 |
23.12.24 20:04:09 | - | 85,36 |
23.12.24 20:04:07 | - | 85,35 |
23.12.24 20:04:04 | - | 85,36 |
23.12.24 20:04:03 | - | 85,36 |
23.12.24 20:03:57 | - | 85,35 |
23.12.24 20:03:57 | - | 85,34 |
23.12.24 20:03:53 | - | 85,35 |
23.12.24 20:03:51 | - | 85,36 |
23.12.24 20:03:51 | - | 85,35 |
23.12.24 20:03:50 | - | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:49 | - | 85,34 |
23.12.24 20:03:48 | - | 85,35 |
23.12.24 20:03:45 | - | 85,36 |
23.12.24 20:03:43 | - | 85,34 |
23.12.24 20:03:41 | - | 85,33 |
23.12.24 20:03:40 | - | 85,34 |
23.12.24 20:03:37 | - | 85,33 |
23.12.24 20:03:36 | - | 85,35 |
23.12.24 20:03:35 | - | 85,34 |
23.12.24 20:03:32 | - | 85,35 |
23.12.24 20:03:31 | - | 85,37 |
23.12.24 20:03:29 | - | 85,36 |
23.12.24 20:03:28 | - | 85,34 |
23.12.24 20:03:26 | - | 85,33 |
23.12.24 20:03:25 | - | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:23 | - | 85,33 |
23.12.24 20:03:21 | - | 85,32 |
23.12.24 20:03:17 | - | 85,31 |
23.12.24 20:03:16 | - | 85,32 |
23.12.24 20:03:16 | - | 85,32 |
23.12.24 20:03:14 | - | 85,33 |
23.12.24 20:03:13 | - | 85,32 |
23.12.24 20:03:10 | - | 85,31 |
23.12.24 20:03:09 | - | 85,31 |
23.12.24 20:03:02 | - | 85,31 |
23.12.24 20:03:02 | - | 85,32 |
23.12.24 20:03:01 | - | 85,33 |
23.12.24 20:02:57 | - | 85,31 |
23.12.24 20:02:57 | - | 85,30 |
23.12.24 20:02:56 | - | 85,29 |