NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:30 | - | 85,45 |
23.12.24 20:09:29 | - | 85,46 |
23.12.24 20:09:26 | - | 85,45 |
23.12.24 20:09:22 | - | 85,46 |
23.12.24 20:09:15 | - | 85,45 |
23.12.24 20:09:14 | - | 85,45 |
23.12.24 20:08:48 | - | 85,46 |
23.12.24 20:08:47 | - | 85,46 |
23.12.24 20:08:37 | - | 85,46 |
23.12.24 20:08:37 | - | 85,47 |
23.12.24 20:08:36 | - | 85,48 |
23.12.24 20:08:35 | - | 85,49 |
23.12.24 20:08:34 | - | 85,48 |
23.12.24 20:08:33 | - | 85,47 |
23.12.24 20:08:23 | - | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:22 | - | 85,47 |
23.12.24 20:08:21 | - | 85,48 |
23.12.24 20:08:20 | - | 85,47 |
23.12.24 20:08:19 | - | 85,46 |
23.12.24 20:08:15 | - | 85,45 |
23.12.24 20:08:15 | - | 85,47 |
23.12.24 20:08:03 | - | 85,49 |
23.12.24 20:08:02 | - | 85,50 |
23.12.24 20:08:01 | - | 85,51 |
23.12.24 20:07:59 | - | 85,51 |
23.12.24 20:07:57 | - | 85,52 |
23.12.24 20:07:56 | - | 85,51 |
23.12.24 20:07:42 | - | 85,49 |
23.12.24 20:07:40 | - | 85,48 |
23.12.24 20:07:31 | - | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:27 | - | 85,48 |
23.12.24 20:07:24 | - | 85,47 |
23.12.24 20:07:19 | - | 85,46 |
23.12.24 20:07:14 | - | 85,47 |
23.12.24 20:07:12 | - | 85,46 |
23.12.24 20:07:10 | - | 85,45 |
23.12.24 20:07:03 | - | 85,44 |
23.12.24 20:06:57 | - | 85,43 |
23.12.24 20:06:55 | - | 85,44 |
23.12.24 20:06:53 | - | 85,45 |
23.12.24 20:06:51 | - | 85,44 |
23.12.24 20:06:47 | - | 85,45 |
23.12.24 20:06:42 | - | 85,44 |
23.12.24 20:06:40 | - | 85,43 |
23.12.24 20:06:39 | - | 85,44 |