NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:30 | - | 65,500 |
06.06.25 18:02:21 | - | 65,490 |
06.06.25 18:02:17 | - | 65,480 |
06.06.25 18:02:07 | - | 65,490 |
06.06.25 18:02:06 | - | 65,510 |
06.06.25 18:02:05 | - | 65,490 |
06.06.25 18:01:55 | - | 65,480 |
06.06.25 18:01:52 | - | 65,480 |
06.06.25 18:01:49 | - | 65,530 |
06.06.25 18:01:47 | - | 65,520 |
06.06.25 18:01:46 | - | 65,580 |
06.06.25 18:01:38 | - | 65,590 |
06.06.25 18:01:36 | - | 65,580 |
06.06.25 18:01:28 | - | 65,590 |
06.06.25 18:01:26 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:21 | - | 65,590 |
06.06.25 18:01:18 | - | 65,590 |
06.06.25 18:01:13 | - | 65,590 |
06.06.25 18:01:11 | - | 65,590 |
06.06.25 18:01:04 | - | 65,590 |
06.06.25 18:01:00 | - | 65,580 |
06.06.25 18:00:58 | - | 65,600 |
06.06.25 18:00:56 | - | 65,590 |
06.06.25 18:00:53 | - | 65,600 |
06.06.25 18:00:46 | - | 65,590 |
06.06.25 18:00:39 | - | 65,600 |
06.06.25 18:00:37 | - | 65,590 |
06.06.25 18:00:30 | - | 65,600 |
06.06.25 18:00:28 | - | 65,590 |
06.06.25 18:00:25 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:16 | - | 65,460 |
06.06.25 18:00:12 | - | 65,460 |
06.06.25 18:00:01 | - | 65,500 |
06.06.25 17:59:51 | - | 65,490 |
06.06.25 17:59:46 | - | 65,480 |
06.06.25 17:59:43 | - | 65,490 |
06.06.25 17:59:29 | - | 65,500 |
06.06.25 17:59:26 | - | 65,490 |
06.06.25 17:59:23 | - | 65,500 |
06.06.25 17:59:17 | - | 65,510 |
06.06.25 17:59:10 | - | 65,500 |
06.06.25 17:59:08 | - | 65,490 |
06.06.25 17:59:02 | - | 65,500 |
06.06.25 17:58:55 | - | 65,490 |
06.06.25 17:58:48 | - | 65,430 |