NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:37 | - | 69,550 |
12.06.25 17:06:36 | - | 69,560 |
12.06.25 17:05:52 | - | 69,560 |
12.06.25 17:05:20 | - | 69,540 |
12.06.25 17:05:12 | - | 69,560 |
12.06.25 17:05:04 | - | 69,560 |
12.06.25 17:04:52 | - | 69,580 |
12.06.25 17:04:49 | - | 69,550 |
12.06.25 17:04:46 | - | 69,550 |
12.06.25 17:04:45 | - | 69,580 |
12.06.25 17:04:43 | - | 69,560 |
12.06.25 17:04:33 | - | 69,570 |
12.06.25 17:04:28 | - | 69,620 |
12.06.25 17:04:25 | - | 69,580 |
12.06.25 17:04:16 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:43 | - | 69,520 |
12.06.25 17:03:38 | - | 69,500 |
12.06.25 17:03:34 | - | 69,530 |
12.06.25 17:03:30 | - | 69,510 |
12.06.25 17:03:18 | - | 69,490 |
12.06.25 17:03:09 | - | 69,480 |
12.06.25 17:03:06 | - | 69,490 |
12.06.25 17:02:59 | - | 69,500 |
12.06.25 17:02:51 | - | 69,440 |
12.06.25 17:02:45 | - | 69,470 |
12.06.25 17:02:42 | - | 69,460 |
12.06.25 17:02:41 | - | 69,480 |
12.06.25 17:02:33 | - | 69,460 |
12.06.25 17:02:30 | - | 69,480 |
12.06.25 17:02:27 | - | 69,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:19 | - | 69,420 |
12.06.25 17:01:56 | - | 69,450 |
12.06.25 17:01:51 | - | 69,430 |
12.06.25 17:01:44 | - | 69,450 |
12.06.25 17:01:27 | - | 69,470 |
12.06.25 17:00:51 | - | 69,430 |
12.06.25 17:00:38 | - | 69,460 |
12.06.25 17:00:33 | - | 69,480 |
12.06.25 17:00:09 | - | 69,640 |
12.06.25 16:59:57 | - | 69,730 |
12.06.25 16:59:11 | - | 69,740 |
12.06.25 16:59:09 | - | 69,720 |
12.06.25 16:59:08 | - | 69,750 |
12.06.25 16:57:22 | - | 69,720 |
12.06.25 16:56:50 | - | 69,660 |